52週高値 | 3,535.0 | 52週安値 | 2,134.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,535.0 | 年初来安値 | 2,199.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,317.0 | 3,459.0 | 3,301.0 | 3,447.0 | +60.0 | +1.8 | 1,369,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,230.0 | 4,360.0 | 3,790.0 | 4,130.0 | -130.0 | -3.1 | 6,970,400 | |
4,060.0 | 4,550.0 | 4,000.0 | 4,260.0 | +210.0 | +5.2 | 13,179,800 | |
3,890.0 | 4,280.0 | 3,690.0 | 4,050.0 | +140.0 | +3.6 | 14,622,400 | |
4,000.0 | 4,200.0 | 3,660.0 | 3,910.0 | -140.0 | -3.5 | 11,318,300 | |
3,610.0 | 4,650.0 | 3,610.0 | 4,050.0 | +490.0 | +13.8 | 22,876,300 | |
3,500.0 | 3,980.0 | 3,320.0 | 3,560.0 | -90.0 | -2.5 | 9,518,200 | |
4,340.0 | 4,360.0 | 3,330.0 | 3,650.0 | -510.0 | -12.3 | 8,933,600 | |
3,910.0 | 4,960.0 | 3,820.0 | 4,160.0 | +200.0 | +5.1 | 22,905,100 | |
4,290.0 | 4,680.0 | 3,810.0 | 3,960.0 | -280.0 | -6.6 | 14,139,700 | |
4,230.0 | 4,390.0 | 3,510.0 | 4,240.0 | +60.0 | +1.4 | 18,266,700 | |
3,870.0 | 5,430.0 | 3,850.0 | 4,180.0 | +260.0 | +6.6 | 45,030,600 | |
3,050.0 | 4,250.0 | 2,870.0 | 3,920.0 | +970.0 | +32.9 | 31,936,800 | |
2,220.0 | 2,950.0 | 2,180.0 | 2,950.0 | +760.0 | +34.7 | 18,107,500 | |
2,430.0 | 2,620.0 | 2,100.0 | 2,190.0 | -280.0 | -11.3 | 8,579,500 | |
2,720.0 | 2,910.0 | 2,390.0 | 2,470.0 | -240.0 | -8.9 | 11,149,000 | |
3,020.0 | 3,340.0 | 2,620.0 | 2,710.0 | -300.0 | -10.0 | 14,578,200 | |
2,580.0 | 3,370.0 | 2,480.0 | 3,010.0 | +520.0 | +20.9 | 23,290,600 | |
2,960.0 | 3,250.0 | 2,270.0 | 2,490.0 | -500.0 | -16.7 | 26,835,100 | |
2,300.0 | 3,030.0 | 1,780.0 | 2,990.0 | +780.0 | +35.3 | 26,686,400 | |
2,700.0 | 2,770.0 | 1,970.0 | 2,210.0 | -560.0 | -20.2 | 12,315,100 | |
3,280.0 | 3,290.0 | 2,630.0 | 2,770.0 | -610.0 | -18.0 | 10,012,900 | |
3,630.0 | 3,800.0 | 3,040.0 | 3,380.0 | -330.0 | -8.9 | 13,539,700 | |
4,600.0 | 4,850.0 | 3,630.0 | 3,710.0 | -880.0 | -19.2 | 9,535,300 | |
5,840.0 | 5,880.0 | 4,370.0 | 4,590.0 | -1,210.0 | -20.9 | 8,752,600 | |
6,010.0 | 6,250.0 | 5,800.0 | 5,800.0 | -140.0 | -2.4 | 7,296,800 | |
6,350.0 | 6,660.0 | 5,900.0 | 5,940.0 | -360.0 | -5.7 | 9,859,600 | |
6,200.0 | 8,290.0 | 6,020.0 | 6,300.0 | +200.0 | +3.3 | 12,715,700 | |
6,570.0 | 6,600.0 | 5,730.0 | 6,100.0 | -540.0 | -8.1 | 6,929,500 | |
7,200.0 | 7,480.0 | 6,540.0 | 6,640.0 | -320.0 | -4.6 | 5,582,400 | |
7,170.0 | 8,150.0 | 6,500.0 | 6,960.0 | -410.0 | -5.6 | 5,867,700 |