52週高値 | 4,122 | 52週安値 | 2,134 | ||
---|---|---|---|---|---|
年初来高値 | 4,122 | 年初来安値 | 2,199 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,317 | 4,122 | 3,301 | 3,883 | +496 | +14.6 | 15,021,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240 | 3,535 | 3,020 | 3,387 | +150 | +4.6 | 16,273,700 | |
2,905 | 3,290 | 2,873 | 3,237 | +273 | +9.2 | 16,028,600 | |
2,714 | 3,008 | 2,668 | 2,964 | +264 | +9.8 | 17,821,600 | |
2,211 | 2,815 | 2,199 | 2,700 | +483 | +21.8 | 14,317,700 | |
2,400 | 2,400 | 2,134 | 2,217 | -161 | -6.8 | 8,592,800 | |
2,270 | 2,442 | 2,175 | 2,378 | +135 | +6.0 | 11,522,000 | |
2,415 | 2,446 | 2,186 | 2,243 | -139 | -5.8 | 11,248,600 | |
2,505 | 2,638 | 2,372 | 2,382 | -123 | -4.9 | 9,516,000 | |
2,729 | 2,845 | 2,294 | 2,505 | -221 | -8.1 | 15,836,800 | |
2,550 | 2,752 | 2,518 | 2,726 | +189 | +7.4 | 8,678,600 | |
2,363 | 2,582 | 2,351 | 2,537 | +155 | +6.5 | 10,743,200 | |
2,491 | 2,545 | 2,378 | 2,382 | -95 | -3.8 | 8,603,300 | |
2,480 | 2,493 | 2,369 | 2,477 | +16 | +0.7 | 5,344,300 | |
2,377 | 2,515 | 2,289 | 2,461 | +80 | +3.4 | 8,438,700 | |
2,521 | 2,546 | 2,263 | 2,381 | -130 | -5.2 | 7,409,300 | |
2,462 | 2,519 | 2,352 | 2,511 | +37 | +1.5 | 4,400,800 | |
2,603 | 2,668 | 2,439 | 2,474 | -123 | -4.7 | 7,866,800 | |
2,313 | 2,630 | 2,304 | 2,597 | +301 | +13.1 | 9,074,900 | |
2,285 | 2,396 | 2,229 | 2,296 | +3 | +0.1 | 6,043,200 | |
2,443 | 2,521 | 2,281 | 2,293 | -156 | -6.4 | 6,558,100 | |
2,333 | 2,494 | 2,245 | 2,449 | +131 | +5.7 | 8,045,200 | |
2,237 | 2,360 | 2,191 | 2,318 | +90 | +4.0 | 6,300,700 | |
2,168 | 2,313 | 2,140 | 2,228 | +73 | +3.4 | 8,805,100 | |
2,105 | 2,264 | 2,091 | 2,155 | +35 | +1.7 | 8,324,600 | |
2,150 | 2,204 | 2,033 | 2,120 | -56 | -2.6 | 6,747,400 | |
2,309 | 2,347 | 2,050 | 2,176 | -99 | -4.4 | 10,318,300 | |
2,370 | 2,431 | 2,130 | 2,275 | -83 | -3.5 | 11,876,700 | |
2,363 | 2,454 | 2,268 | 2,358 | +36 | +1.6 | 9,230,800 | |
2,272 | 2,380 | 2,181 | 2,322 | +67 | +3.0 | 10,153,000 |