52週高値 | 3,535.0 | 52週安値 | 2,134.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,535.0 | 年初来安値 | 2,199.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,317.0 | 3,459.0 | 3,301.0 | 3,447.0 | +60.0 | +1.8 | 1,369,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,250.0 | 8,370.0 | 7,250.0 | 7,850.0 | -500.0 | -6.0 | 13,029,800 | |
7,900.0 | 8,810.0 | 7,530.0 | 8,350.0 | +550.0 | +7.1 | 16,437,500 | |
8,090.0 | 8,570.0 | 7,180.0 | 7,800.0 | -330.0 | -4.1 | 13,311,400 | |
7,340.0 | 8,320.0 | 7,130.0 | 8,130.0 | +720.0 | +9.7 | 15,831,100 | |
7,490.0 | 7,620.0 | 6,230.0 | 7,410.0 | +10.0 | +0.1 | 15,794,300 | |
7,180.0 | 7,460.0 | 6,040.0 | 7,400.0 | +310.0 | +4.4 | 18,512,100 | |
9,060.0 | 9,060.0 | 7,020.0 | 7,090.0 | -2,000.0 | -22.0 | 15,184,900 | |
9,800.0 | 10,270.0 | 8,820.0 | 9,090.0 | -670.0 | -6.9 | 14,463,400 | |
8,850.0 | 9,880.0 | 8,070.0 | 9,760.0 | +550.0 | +6.0 | 16,183,300 | |
10,900.0 | 11,250.0 | 7,730.0 | 9,210.0 | -1,290.0 | -12.3 | 21,269,600 | |
9,320.0 | 10,930.0 | 8,000.0 | 10,500.0 | +1,280.0 | +13.9 | 19,994,400 | |
7,270.0 | 9,520.0 | 7,170.0 | 9,220.0 | +2,010.0 | +27.9 | 24,694,600 | |
5,520.0 | 7,400.0 | 5,430.0 | 7,210.0 | +1,720.0 | +31.3 | 30,743,000 | |
5,700.0 | 6,040.0 | 5,180.0 | 5,490.0 | -260.0 | -4.5 | 18,526,900 | |
5,170.0 | 5,930.0 | 5,090.0 | 5,750.0 | +560.0 | +10.8 | 16,974,700 | |
5,000.0 | 5,200.0 | 4,530.0 | 5,190.0 | +240.0 | +4.8 | 22,626,700 | |
4,290.0 | 4,970.0 | 4,140.0 | 4,950.0 | +650.0 | +15.1 | 30,013,000 | |
4,510.0 | 4,650.0 | 4,290.0 | 4,300.0 | -210.0 | -4.7 | 9,045,100 | |
4,640.0 | 4,760.0 | 4,380.0 | 4,510.0 | -130.0 | -2.8 | 7,523,500 | |
4,860.0 | 5,200.0 | 4,550.0 | 4,640.0 | -270.0 | -5.5 | 7,935,700 | |
5,360.0 | 5,510.0 | 4,810.0 | 4,910.0 | -460.0 | -8.6 | 8,437,300 | |
5,530.0 | 5,680.0 | 5,070.0 | 5,370.0 | -180.0 | -3.2 | 10,348,200 | |
5,630.0 | 5,740.0 | 5,290.0 | 5,550.0 | -130.0 | -2.3 | 9,034,500 | |
5,030.0 | 5,820.0 | 4,690.0 | 5,680.0 | +570.0 | +11.2 | 14,451,900 | |
4,480.0 | 5,320.0 | 4,420.0 | 5,110.0 | +670.0 | +15.1 | 27,832,000 | |
4,370.0 | 4,550.0 | 4,130.0 | 4,440.0 | +120.0 | +2.8 | 8,201,000 | |
4,440.0 | 4,880.0 | 4,210.0 | 4,320.0 | -110.0 | -2.5 | 11,432,700 | |
4,570.0 | 4,670.0 | 4,250.0 | 4,430.0 | -110.0 | -2.4 | 5,709,200 | |
4,700.0 | 4,700.0 | 4,210.0 | 4,540.0 | -120.0 | -2.6 | 7,876,600 | |
4,080.0 | 4,790.0 | 3,910.0 | 4,660.0 | +530.0 | +12.8 | 12,903,200 |