52週高値 | 3,535.0 | 52週安値 | 2,134.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,535.0 | 年初来安値 | 2,199.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,317.0 | 3,459.0 | 3,301.0 | 3,447.0 | +60.0 | +1.8 | 1,369,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,930.0 | 3,450.0 | 2,860.0 | 3,430.0 | +490.0 | +16.7 | 12,142,300 | |
2,870.0 | 3,400.0 | 2,840.0 | 2,940.0 | +160.0 | +5.8 | 15,911,100 | |
2,570.0 | 3,100.0 | 2,260.0 | 2,780.0 | +190.0 | +7.3 | 20,865,600 | |
3,100.0 | 3,340.0 | 2,220.0 | 2,590.0 | -590.0 | -18.6 | 14,589,600 | |
4,440.0 | 4,730.0 | 3,010.0 | 3,180.0 | -1,110.0 | -25.9 | 16,142,800 | |
3,710.0 | 4,690.0 | 3,220.0 | 4,290.0 | +630.0 | +17.2 | 19,215,000 | |
3,200.0 | 3,740.0 | 2,930.0 | 3,660.0 | +760.0 | +26.2 | 15,486,500 | |
4,650.0 | 4,680.0 | 2,400.0 | 2,900.0 | -1,640.0 | -36.1 | 18,942,200 | |
5,580.0 | 5,790.0 | 4,190.0 | 4,540.0 | -1,140.0 | -20.1 | 16,639,700 | |
5,160.0 | 5,720.0 | 4,940.0 | 5,680.0 | +420.0 | +8.0 | 14,850,200 | |
4,560.0 | 5,340.0 | 4,190.0 | 5,260.0 | +650.0 | +14.1 | 15,666,400 | |
4,270.0 | 5,190.0 | 4,230.0 | 4,610.0 | +430.0 | +10.3 | 21,434,000 | |
3,750.0 | 4,260.0 | 3,480.0 | 4,180.0 | +410.0 | +10.9 | 9,773,200 | |
3,170.0 | 3,790.0 | 3,140.0 | 3,770.0 | +550.0 | +17.1 | 8,063,100 | |
3,650.0 | 3,650.0 | 3,020.0 | 3,220.0 | -520.0 | -13.9 | 11,637,900 | |
4,250.0 | 4,470.0 | 3,530.0 | 3,740.0 | -520.0 | -12.2 | 12,352,700 | |
4,210.0 | 4,370.0 | 3,630.0 | 4,260.0 | -80.0 | -1.8 | 12,162,300 | |
4,900.0 | 4,990.0 | 4,230.0 | 4,340.0 | -430.0 | -9.0 | 6,591,300 | |
5,480.0 | 5,600.0 | 4,160.0 | 4,770.0 | -730.0 | -13.3 | 13,173,900 | |
5,600.0 | 6,090.0 | 5,100.0 | 5,500.0 | -120.0 | -2.1 | 10,123,200 | |
5,480.0 | 5,840.0 | 4,970.0 | 5,620.0 | +120.0 | +2.2 | 10,490,200 | |
6,530.0 | 6,560.0 | 4,980.0 | 5,500.0 | -1,110.0 | -16.8 | 16,821,600 | |
6,820.0 | 6,970.0 | 6,520.0 | 6,610.0 | -200.0 | -2.9 | 11,347,000 | |
6,740.0 | 7,060.0 | 6,590.0 | 6,810.0 | +80.0 | +1.2 | 10,501,000 | |
7,550.0 | 7,630.0 | 6,540.0 | 6,730.0 | -630.0 | -8.6 | 15,265,900 | |
7,220.0 | 7,440.0 | 6,870.0 | 7,360.0 | +160.0 | +2.2 | 13,691,900 | |
7,850.0 | 7,950.0 | 6,860.0 | 7,200.0 | -650.0 | -8.3 | 16,555,700 | |
8,140.0 | 8,490.0 | 7,560.0 | 7,850.0 | -330.0 | -4.0 | 15,708,900 | |
7,520.0 | 8,470.0 | 7,400.0 | 8,180.0 | +700.0 | +9.4 | 17,851,300 | |
7,940.0 | 8,220.0 | 7,420.0 | 7,480.0 | -370.0 | -4.7 | 11,197,800 |