38,596.47 | -36.55 | 159.23 | +0.32 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.20% | 0.77% | -0.24% |
52週高値 | 3,847.0 | 52週安値 | 2,887.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,847.0 | 年初来安値 | 3,212.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450.0 | 3,458.0 | 3,291.0 | 3,332.0 | -100.0 | -2.9 | 51,324,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,880.0 | 3,330.0 | 2,870.0 | 3,240.0 | +370.0 | +12.9 | 90,351,700 | |
2,680.0 | 2,900.0 | 2,640.0 | 2,870.0 | +190.0 | +7.1 | 51,939,500 | |
2,840.0 | 2,910.0 | 2,640.0 | 2,680.0 | -140.0 | -5.0 | 69,566,100 | |
2,900.0 | 3,030.0 | 2,620.0 | 2,820.0 | -150.0 | -5.1 | 92,918,300 | |
3,130.0 | 3,190.0 | 2,890.0 | 2,970.0 | -180.0 | -5.7 | 87,243,900 | |
3,520.0 | 3,530.0 | 3,040.0 | 3,150.0 | -370.0 | -10.5 | 109,324,100 | |
3,330.0 | 3,560.0 | 3,220.0 | 3,520.0 | +200.0 | +6.0 | 82,818,000 | |
3,310.0 | 3,450.0 | 3,110.0 | 3,320.0 | +90.0 | +2.8 | 91,510,500 | |
3,380.0 | 3,500.0 | 3,200.0 | 3,230.0 | -100.0 | -3.0 | 90,230,700 | |
2,820.0 | 3,590.0 | 2,810.0 | 3,330.0 | +530.0 | +18.9 | 97,922,100 | |
2,890.0 | 3,100.0 | 2,790.0 | 2,800.0 | -50.0 | -1.8 | 76,778,000 | |
2,700.0 | 3,130.0 | 2,640.0 | 2,850.0 | +170.0 | +6.3 | 107,120,900 | |
2,580.0 | 2,700.0 | 2,270.0 | 2,680.0 | +80.0 | +3.1 | 97,528,300 | |
2,590.0 | 3,110.0 | 2,460.0 | 2,600.0 | +10.0 | +0.4 | 167,187,600 | |
2,340.0 | 2,660.0 | 2,080.0 | 2,590.0 | +240.0 | +10.2 | 133,515,100 | |
2,500.0 | 2,680.0 | 2,350.0 | 2,350.0 | -160.0 | -6.4 | 89,526,000 | |
2,540.0 | 2,810.0 | 2,410.0 | 2,510.0 | -20.0 | -0.8 | 117,772,700 | |
2,200.0 | 2,550.0 | 2,100.0 | 2,530.0 | +430.0 | +20.5 | 106,430,000 | |
1,900.0 | 2,160.0 | 1,820.0 | 2,100.0 | +210.0 | +11.1 | 84,454,000 | |
1,740.0 | 1,990.0 | 1,660.0 | 1,890.0 | +130.0 | +7.4 | 77,599,800 | |
1,580.0 | 1,800.0 | 1,530.0 | 1,760.0 | +160.0 | +10.0 | 105,018,500 | |
1,510.0 | 1,770.0 | 1,440.0 | 1,600.0 | +90.0 | +6.0 | 87,844,400 | |
1,550.0 | 1,790.0 | 1,490.0 | 1,510.0 | -70.0 | -4.4 | 73,600,000 | |
1,810.0 | 1,820.0 | 1,430.0 | 1,580.0 | -210.0 | -11.7 | 61,508,700 | |
1,730.0 | 1,830.0 | 1,600.0 | 1,790.0 | +30.0 | +1.7 | 60,223,900 | |
1,980.0 | 1,990.0 | 1,700.0 | 1,760.0 | -250.0 | -12.4 | 57,503,300 | |
2,290.0 | 2,300.0 | 1,980.0 | 2,010.0 | -260.0 | -11.5 | 61,592,400 | |
2,350.0 | 2,430.0 | 2,150.0 | 2,270.0 | -70.0 | -3.0 | 65,681,700 | |
1,870.0 | 2,450.0 | 1,860.0 | 2,340.0 | +470.0 | +25.1 | 81,811,800 | |
1,940.0 | 2,050.0 | 1,820.0 | 1,870.0 | -50.0 | -2.6 | 43,614,100 |