![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,167 | 52週安値 | 1,010 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,733 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,021 | 2,117 | 1,935 | 1,996 | -27 | -1.3 | 1,561,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
694 | 799 | 688 | 794 | +99 | +14.2 | 2,203,000 | |
788 | 815 | 689 | 695 | -82 | -10.6 | 2,455,000 | |
787 | 835 | 741 | 777 | -13 | -1.6 | 2,716,500 | |
796 | 844 | 779 | 790 | -4 | -0.5 | 2,299,500 | |
827 | 860 | 732 | 794 | -25 | -3.1 | 2,105,500 | |
754 | 834 | 734 | 819 | +69 | +9.2 | 2,277,500 | |
726 | 784 | 711 | 750 | +24 | +3.3 | 2,937,000 | |
597 | 751 | 597 | 726 | +129 | +21.6 | 3,738,000 | |
579 | 608 | 564 | 597 | +21 | +3.6 | 2,362,500 | |
541 | 615 | 531 | 576 | +49 | +9.3 | 2,887,500 | |
531 | 594 | 526 | 527 | -6 | -1.1 | 1,947,500 | |
507 | 563 | 482 | 533 | +32 | +6.4 | 2,530,000 | |
492 | 526 | 464 | 501 | +10 | +2.0 | 2,221,500 | |
433 | 504 | 431 | 491 | +58 | +13.4 | 2,522,500 | |
492 | 499 | 423 | 433 | -55 | -11.3 | 1,852,000 | |
446 | 529 | 436 | 488 | +41 | +9.2 | 2,102,500 | |
409 | 463 | 408 | 447 | +41 | +10.1 | 2,153,500 | |
442 | 465 | 401 | 406 | -35 | -7.9 | 2,866,500 | |
490 | 524 | 435 | 441 | -52 | -10.5 | 3,064,000 | |
440 | 499 | 424 | 493 | +54 | +12.3 | 2,040,500 | |
437 | 454 | 401 | 439 | -4 | -0.9 | 1,981,500 | |
521 | 550 | 400 | 443 | -78 | -15.0 | 3,583,500 | |
590 | 629 | 518 | 521 | -79 | -13.2 | 2,123,500 | |
697 | 697 | 588 | 600 | -108 | -15.3 | 2,355,500 | |
633 | 727 | 633 | 708 | +70 | +11.0 | 1,821,000 | |
579 | 677 | 577 | 638 | +53 | +9.1 | 2,569,500 | |
528 | 585 | 513 | 585 | +58 | +11.0 | 1,983,500 | |
501 | 553 | 501 | 527 | +25 | +5.0 | 2,789,500 | |
571 | 576 | 490 | 502 | -77 | -13.3 | 2,498,000 | |
604 | 624 | 561 | 579 | -12 | -2.0 | 1,723,500 |