38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 665 | 52週安値 | 546 | ||
---|---|---|---|---|---|
年初来高値 | 612 | 年初来安値 | 546 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
554 | 567 | 550 | 554 | 0 | 0.0 | 25,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 1,140 | 416 | 800 | +384 | +92.3 | 728,400 | |
471 | 488 | 383 | 416 | -55 | -11.7 | 49,100 | |
513 | 530 | 454 | 471 | -33 | -6.5 | 55,400 | |
520 | 585 | 464 | 504 | -17 | -3.3 | 103,200 | |
555 | 570 | 500 | 521 | -39 | -7.0 | 94,200 | |
561 | 601 | 511 | 560 | +49 | +9.6 | 207,400 | |
552 | 610 | 431 | 511 | -36 | -6.6 | 257,500 | |
480 | 643 | 389 | 547 | +67 | +14.0 | 354,800 | |
495 | 623 | 462 | 480 | -43 | -8.2 | 273,600 | |
326 | 523 | 297 | 523 | +184 | +54.3 | 357,900 | |
408 | 421 | 339 | 339 | -62 | -15.5 | 56,100 | |
364 | 500 | 361 | 401 | +17 | +4.4 | 37,300 | |
420 | 420 | 288 | 384 | -46 | -10.7 | 38,900 | |
670 | 670 | 395 | 430 | -226 | -34.5 | 154,200 | |
481 | 735 | 396 | 656 | +175 | +36.4 | 156,700 | |
213 | 530 | 213 | 481 | +270 | +128.0 | 208,000 | |
205 | 214 | 200 | 211 | +9 | +4.5 | 45,000 | |
195 | 209 | 194 | 202 | +9 | +4.7 | 27,000 | |
175 | 195 | 175 | 193 | +13 | +7.2 | 31,000 | |
175 | 180 | 175 | 180 | +4 | +2.3 | 7,000 | |
170 | 186 | 170 | 176 | +1 | +0.6 | 6,000 | |
183 | 189 | 175 | 175 | -15 | -7.9 | 20,000 | |
202 | 202 | 185 | 190 | -11 | -5.5 | 12,000 | |
200 | 224 | 198 | 201 | +10 | +5.2 | 10,000 | |
207 | 207 | 191 | 191 | -18 | -8.6 | 6,000 | |
217 | 233 | 209 | 209 | -16 | -7.1 | 13,000 | |
230 | 238 | 222 | 225 | -3 | -1.3 | 34,000 | |
199 | 240 | 199 | 228 | +37 | +19.4 | 31,000 | |
178 | 195 | 178 | 191 | +14 | +7.9 | 5,000 | |
174 | 177 | 165 | 177 | -3 | -1.7 | 15,000 |