38,405.66 | +470.90 | 156.92 | +0.22 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.14% | 0.38% | -0.26% |
52週高値 | 711 | 52週安値 | 548 | ||
---|---|---|---|---|---|
年初来高値 | 610 | 年初来安値 | 548 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
574 | 585 | 562 | 567 | -6 | -1.0 | 36,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 925 | 840 | 861 | -65 | -7.0 | 143,500 | |
942 | 995 | 868 | 926 | -16 | -1.7 | 341,600 | |
1,188 | 1,208 | 919 | 942 | -222 | -19.1 | 354,300 | |
1,242 | 1,255 | 1,140 | 1,164 | -67 | -5.4 | 172,100 | |
1,249 | 1,250 | 1,193 | 1,231 | +13 | +1.1 | 155,200 | |
1,152 | 1,269 | 1,105 | 1,218 | +80 | +7.0 | 227,800 | |
1,099 | 1,263 | 1,077 | 1,138 | +53 | +4.9 | 223,700 | |
1,046 | 1,119 | 1,010 | 1,085 | +38 | +3.6 | 115,800 | |
1,028 | 1,275 | 1,010 | 1,047 | +16 | +1.6 | 368,400 | |
1,020 | 1,101 | 990 | 1,031 | +11 | +1.1 | 81,900 | |
1,033 | 1,237 | 991 | 1,020 | -12 | -1.2 | 271,600 | |
945 | 1,065 | 945 | 1,032 | +32 | +3.2 | 100,800 | |
1,262 | 1,332 | 985 | 1,000 | -262 | -20.8 | 425,900 | |
1,470 | 1,709 | 1,212 | 1,262 | -58 | -4.4 | 2,256,000 | |
1,020 | 1,320 | 1,020 | 1,320 | +315 | +31.3 | 195,500 | |
1,415 | 1,469 | 1,004 | 1,005 | -373 | -27.1 | 687,200 | |
1,138 | 1,470 | 1,108 | 1,378 | +258 | +23.0 | 748,500 | |
1,060 | 1,172 | 1,018 | 1,120 | +30 | +2.8 | 204,100 | |
898 | 1,300 | 850 | 1,090 | +192 | +21.4 | 195,600 | |
1,048 | 1,281 | 750 | 898 | -150 | -14.3 | 342,200 | |
1,340 | 1,438 | 1,046 | 1,048 | -428 | -29.0 | 384,800 | |
1,670 | 1,775 | 1,431 | 1,476 | -194 | -11.6 | 1,168,700 | |
1,392 | 1,889 | 1,370 | 1,670 | +308 | +22.6 | 3,331,800 | |
1,419 | 1,450 | 1,221 | 1,362 | -85 | -5.9 | 690,600 | |
931 | 2,455 | 914 | 1,447 | +518 | +55.8 | 8,310,800 | |
710 | 1,027 | 700 | 929 | +222 | +31.4 | 1,654,900 | |
740 | 755 | 674 | 707 | -41 | -5.5 | 54,900 | |
783 | 808 | 736 | 748 | -32 | -4.1 | 51,300 | |
666 | 892 | 623 | 780 | +115 | +17.3 | 438,800 | |
651 | 752 | 640 | 665 | -26 | -3.8 | 204,000 |