38,405.66 | +470.90 | 157.50 | +0.80 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.51% | 0.38% | -0.26% |
52週高値 | 711 | 52週安値 | 548 | ||
---|---|---|---|---|---|
年初来高値 | 610 | 年初来安値 | 548 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
574 | 585 | 562 | 567 | -6 | -1.0 | 36,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 648 | 616 | 643 | +3 | +0.5 | 25,000 | |
628 | 640 | 616 | 640 | +32 | +5.3 | 30,000 | |
597 | 620 | 584 | 608 | +19 | +3.2 | 29,000 | |
571 | 596 | 550 | 589 | -1 | -0.2 | 39,000 | |
650 | 650 | 590 | 590 | -52 | -8.1 | 114,000 | |
750 | 750 | 642 | 642 | -118 | -15.5 | 17,000 | |
760 | 760 | 740 | 760 | 0 | 0.0 | 15,000 | |
740 | 800 | 731 | 760 | 0 | 0.0 | 14,000 | |
765 | 765 | 750 | 760 | +5 | +0.7 | 6,000 | |
715 | 760 | 710 | 755 | +63 | +9.1 | 102,000 | |
667 | 719 | 667 | 692 | +22 | +3.3 | 16,000 | |
683 | 683 | 650 | 670 | -12 | -1.8 | 14,000 | |
720 | 720 | 672 | 682 | -38 | -5.3 | 6,000 | |
723 | 760 | 720 | 720 | +37 | +5.4 | 8,000 | |
690 | 740 | 673 | 683 | -39 | -5.4 | 6,000 | |
680 | 760 | 680 | 722 | +32 | +4.6 | 16,000 | |
670 | 700 | 670 | 690 | 0 | 0.0 | 15,000 | |
690 | 690 | 660 | 690 | -10 | -1.4 | 22,000 | |
720 | 740 | 695 | 700 | -45 | -6.0 | 17,000 | |
720 | 749 | 710 | 745 | +12 | +1.6 | 13,000 | |
728 | 750 | 710 | 733 | +5 | +0.7 | 17,000 | |
760 | 771 | 715 | 728 | +27 | +3.9 | 99,000 | |
750 | 760 | 701 | 701 | -49 | -6.5 | 8,000 | |
745 | 760 | 710 | 750 | +40 | +5.6 | 29,000 | |
750 | 752 | 693 | 710 | -110 | -13.4 | 20,000 | |
770 | 840 | 760 | 820 | +35 | +4.5 | 19,000 | |
736 | 819 | 736 | 785 | +49 | +6.7 | 8,000 | |
730 | 815 | 730 | 736 | -14 | -1.9 | 19,000 | |
780 | 800 | 710 | 750 | -40 | -5.1 | 15,000 | |
760 | 805 | 740 | 790 | 0 | 0.0 | 39,000 |