38,405.66 | +470.90 | 157.75 | +1.05 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.67% | 0.38% | -0.26% |
52週高値 | 711 | 52週安値 | 548 | ||
---|---|---|---|---|---|
年初来高値 | 610 | 年初来安値 | 548 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
574 | 585 | 562 | 567 | -6 | -1.0 | 36,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
702 | 715 | 654 | 691 | -2 | -0.3 | 41,900 | |
706 | 745 | 688 | 693 | -20 | -2.8 | 31,600 | |
750 | 780 | 662 | 713 | -24 | -3.3 | 36,100 | |
642 | 766 | 642 | 737 | +85 | +13.0 | 31,700 | |
843 | 924 | 611 | 652 | -176 | -21.3 | 80,500 | |
863 | 925 | 750 | 828 | -35 | -4.1 | 54,400 | |
1,023 | 1,079 | 820 | 863 | -181 | -17.3 | 104,100 | |
995 | 1,145 | 987 | 1,044 | +51 | +5.1 | 269,400 | |
1,005 | 1,014 | 952 | 993 | -15 | -1.5 | 29,700 | |
998 | 1,125 | 947 | 1,008 | +65 | +6.9 | 120,600 | |
1,013 | 1,014 | 932 | 943 | -58 | -5.8 | 39,300 | |
1,101 | 1,111 | 990 | 1,001 | -138 | -12.1 | 107,100 | |
1,148 | 1,167 | 1,083 | 1,139 | -9 | -0.8 | 151,500 | |
1,318 | 1,334 | 1,088 | 1,148 | -200 | -14.8 | 202,300 | |
1,172 | 1,360 | 1,040 | 1,348 | +177 | +15.1 | 483,900 | |
1,036 | 1,291 | 1,005 | 1,171 | +163 | +16.2 | 901,400 | |
996 | 1,119 | 975 | 1,008 | +38 | +3.9 | 301,200 | |
1,010 | 1,023 | 958 | 970 | -44 | -4.3 | 65,500 | |
1,025 | 1,081 | 968 | 1,014 | -7 | -0.7 | 164,900 | |
1,033 | 1,033 | 953 | 1,021 | 0 | 0.0 | 126,300 | |
1,112 | 1,112 | 935 | 1,021 | -79 | -7.2 | 100,500 | |
1,180 | 1,273 | 1,070 | 1,100 | +10 | +0.9 | 509,800 | |
973 | 1,090 | 924 | 1,090 | +132 | +13.8 | 166,900 | |
935 | 1,025 | 935 | 958 | +8 | +0.8 | 39,300 | |
990 | 1,000 | 855 | 950 | -33 | -3.4 | 66,300 | |
1,043 | 1,050 | 966 | 983 | -66 | -6.3 | 56,300 | |
1,071 | 1,093 | 1,043 | 1,049 | -33 | -3.0 | 68,300 | |
1,089 | 1,170 | 1,028 | 1,082 | +79 | +7.9 | 291,700 | |
1,020 | 1,338 | 986 | 1,003 | +28 | +2.9 | 729,800 | |
1,001 | 1,072 | 860 | 975 | -26 | -2.6 | 214,000 |