38,405.66 | +470.90 | 157.44 | +0.74 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.47% | 0.38% | -0.26% |
52週高値 | 711 | 52週安値 | 548 | ||
---|---|---|---|---|---|
年初来高値 | 610 | 年初来安値 | 548 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
574 | 585 | 562 | 567 | -6 | -1.0 | 36,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 460 | 411 | 434 | -28 | -6.1 | 9,000 | |
477 | 477 | 462 | 462 | -28 | -5.7 | 12,000 | |
488 | 490 | 480 | 490 | +2 | +0.4 | 4,000 | |
500 | 500 | 480 | 488 | -12 | -2.4 | 10,000 | |
460 | 500 | 460 | 500 | -20 | -3.8 | 9,000 | |
530 | 540 | 515 | 520 | -12 | -2.3 | 8,000 | |
530 | 556 | 522 | 532 | +2 | +0.4 | 25,000 | |
531 | 570 | 530 | 530 | -33 | -5.9 | 8,000 | |
568 | 610 | 522 | 563 | +15 | +2.7 | 25,000 | |
530 | 548 | 525 | 548 | +9 | +1.7 | 30,000 | |
525 | 549 | 520 | 539 | -1 | -0.2 | 55,000 | |
555 | 557 | 521 | 540 | +5 | +0.9 | 37,000 | |
558 | 558 | 530 | 535 | -13 | -2.4 | 19,000 | |
546 | 580 | 541 | 548 | +2 | +0.4 | 24,000 | |
550 | 550 | 530 | 546 | +13 | +2.4 | 25,000 | |
544 | 550 | 509 | 533 | -21 | -3.8 | 30,000 | |
585 | 585 | 532 | 554 | -40 | -6.7 | 26,000 | |
590 | 600 | 590 | 594 | +4 | +0.7 | 17,000 | |
590 | 600 | 590 | 590 | 0 | 0.0 | 31,000 | |
514 | 610 | 511 | 590 | +77 | +15.0 | 55,000 | |
520 | 533 | 510 | 513 | -7 | -1.3 | 20,000 | |
501 | 531 | 501 | 520 | +20 | +4.0 | 24,000 | |
574 | 574 | 485 | 500 | -74 | -12.9 | 120,000 | |
589 | 615 | 565 | 574 | -15 | -2.5 | 35,000 | |
553 | 590 | 552 | 589 | +29 | +5.2 | 20,000 | |
562 | 578 | 560 | 560 | -12 | -2.1 | 23,000 | |
573 | 597 | 557 | 572 | 0 | 0.0 | 130,000 | |
597 | 598 | 572 | 572 | -12 | -2.1 | 20,000 | |
611 | 611 | 581 | 584 | -85 | -12.7 | 25,000 | |
650 | 680 | 620 | 669 | +26 | +4.0 | 7,000 |