38,405.66 | +470.90 | 157.81 | +1.11 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.70% | 0.38% | -0.26% |
52週高値 | 711 | 52週安値 | 548 | ||
---|---|---|---|---|---|
年初来高値 | 610 | 年初来安値 | 548 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
574 | 585 | 562 | 567 | -6 | -1.0 | 36,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,202 | 1,209 | 1,001 | 1,001 | -217 | -17.8 | 268,700 | |
967 | 1,350 | 956 | 1,218 | +265 | +27.8 | 1,142,800 | |
1,110 | 1,160 | 718 | 953 | -7 | -0.7 | 1,761,500 | |
605 | 1,088 | 592 | 960 | +365 | +61.3 | 660,200 | |
638 | 680 | 536 | 595 | -43 | -6.7 | 58,700 | |
634 | 679 | 631 | 638 | -3 | -0.5 | 22,800 | |
707 | 717 | 623 | 641 | -69 | -9.7 | 44,000 | |
695 | 750 | 675 | 710 | +24 | +3.5 | 39,600 | |
677 | 826 | 615 | 686 | +29 | +4.4 | 156,200 | |
810 | 860 | 626 | 657 | -158 | -19.4 | 70,700 | |
832 | 832 | 609 | 815 | -15 | -1.8 | 268,600 | |
878 | 916 | 830 | 830 | -65 | -7.3 | 47,400 | |
985 | 1,016 | 854 | 895 | -92 | -9.3 | 52,200 | |
1,100 | 1,143 | 945 | 987 | -83 | -7.8 | 67,100 | |
1,123 | 1,150 | 809 | 1,070 | -50 | -4.5 | 135,900 | |
1,061 | 1,350 | 1,000 | 1,120 | +67 | +6.4 | 238,000 | |
979 | 1,445 | 978 | 1,053 | +65 | +6.6 | 631,200 | |
1,050 | 1,050 | 964 | 988 | -72 | -6.8 | 73,900 | |
918 | 1,242 | 915 | 1,060 | +129 | +13.9 | 175,000 | |
1,035 | 1,035 | 901 | 931 | -108 | -10.4 | 95,100 | |
1,129 | 1,129 | 1,020 | 1,039 | -111 | -9.7 | 82,700 | |
1,192 | 1,195 | 1,133 | 1,150 | -12 | -1.0 | 65,900 | |
1,229 | 1,236 | 1,026 | 1,162 | -67 | -5.5 | 209,500 | |
1,296 | 1,369 | 1,120 | 1,229 | -37 | -2.9 | 334,900 | |
1,337 | 1,738 | 1,100 | 1,266 | -112 | -8.1 | 724,100 | |
1,690 | 1,690 | 1,250 | 1,378 | -200 | -12.7 | 444,600 | |
1,301 | 1,578 | 1,080 | 1,578 | +269 | +20.6 | 1,559,200 | |
844 | 1,945 | 752 | 1,309 | +509 | +63.6 | 2,600,200 | |
420 | 1,140 | 416 | 800 | +384 | +92.3 | 728,400 | |
471 | 488 | 383 | 416 | -55 | -11.7 | 49,100 |