米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,405.66 | +470.90 | 156.87 | +0.17 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
| 1.24% | 0.10% | 0.38% | -0.26% | ||||
- トップ
- イトヨーギョ(5287)
- 時系列
イトーヨーギョー(5287) 月足四本値
| 52週高値 | 711 | 52週安値 | 548 | ||
|---|---|---|---|---|---|
| 年初来高値 | 610 | 年初来安値 | 548 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 574 | 585 | 562 | 567 | -6 | -1.0 | 36,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 749 | 790 | 730 | 790 | +41 | +5.5 | 15,000 | |
| 800 | 800 | 695 | 749 | -56 | -7.0 | 34,000 | |
| 800 | 820 | 800 | 805 | +10 | +1.3 | 17,000 | |
| 810 | 910 | 761 | 795 | -15 | -1.9 | 57,000 | |
| 780 | 810 | 720 | 810 | +140 | +20.9 | 53,000 | |
| 670 | 680 | 655 | 670 | +10 | +1.5 | 47,000 | |
| 607 | 677 | 607 | 660 | +50 | +8.2 | 37,000 | |
| 660 | 679 | 588 | 610 | -55 | -8.3 | 41,000 | |
| 600 | 670 | 582 | 665 | +65 | +10.8 | 47,000 | |
| 580 | 615 | 555 | 600 | +10 | +1.7 | 68,000 | |
| 600 | 640 | 580 | 590 | -14 | -2.3 | 29,000 | |
| 792 | 800 | 555 | 604 | -218 | -26.5 | 58,000 | |
| 920 | 920 | 822 | 822 | -108 | -11.6 | 18,000 | |
| 976 | 978 | 930 | 930 | -50 | -5.1 | 13,000 | |
| 985 | 985 | 920 | 980 | -15 | -1.5 | 24,000 | |
| 940 | 1,150 | 920 | 995 | +55 | +5.9 | 75,000 | |
| 930 | 960 | 881 | 940 | 0 | 0.0 | 68,000 | |
| 1,000 | 1,010 | 930 | 940 | -42 | -4.3 | 37,000 | |
| 1,110 | 1,110 | 930 | 982 | -168 | -14.6 | 57,000 | |
| 1,200 | 1,280 | 1,059 | 1,150 | -70 | -5.7 | 57,000 | |
| 1,301 | 1,350 | 1,200 | 1,220 | -70 | -5.4 | 58,000 | |
| 1,262 | 1,360 | 1,165 | 1,290 | +39 | +3.1 | 206,000 | |
| 1,655 | 1,655 | 1,230 | 1,251 | -449 | -26.4 | 126,000 | |
| 1,750 | 1,860 | 1,540 | 1,700 | -30 | -1.7 | 40,000 | |
| 2,000 | 2,095 | 1,730 | 1,730 | -270 | -13.5 | 57,000 | |
| 1,900 | 2,055 | 1,868 | 2,000 | 0 | 0.0 | 75,000 | |
| 2,110 | 2,295 | 1,900 | 2,000 | -100 | -4.8 | 83,000 | |
| 2,440 | 2,600 | 2,020 | 2,100 | +60 | +2.9 | 514,000 | |
| 1,480 | 2,040 | 1,430 | 2,040 | +560 | +37.8 | 424,000 | |
| 1,735 | 1,800 | 1,400 | 1,480 | － | － | 87,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
