38,405.66 | +470.90 | 156.91 | +0.21 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.13% | 0.38% | -0.26% |
52週高値 | 711 | 52週安値 | 548 | ||
---|---|---|---|---|---|
年初来高値 | 610 | 年初来安値 | 548 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
574 | 585 | 562 | 567 | -6 | -1.0 | 36,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
193 | 193 | 193 | 193 | +20 | +11.6 | 2,000 | |
170 | 195 | 170 | 173 | +3 | +1.8 | 5,000 | |
203 | 204 | 170 | 170 | -34 | -16.7 | 6,000 | |
205 | 205 | 204 | 204 | +29 | +16.6 | 4,000 | |
138 | 206 | 138 | 175 | +37 | +26.8 | 79,000 | |
205 | 216 | 106 | 138 | -67 | -32.7 | 156,000 | |
226 | 226 | 167 | 205 | -36 | -14.9 | 13,000 | |
270 | 270 | 241 | 241 | -9 | -3.6 | 4,000 | |
270 | 270 | 250 | 250 | -40 | -13.8 | 4,000 | |
290 | 290 | 290 | 290 | -6 | -2.0 | 3,000 | |
282 | 296 | 282 | 296 | -1 | -0.3 | 3,000 | |
292 | 297 | 292 | 297 | -15 | -4.8 | 2,000 | |
301 | 317 | 282 | 312 | -24 | -7.1 | 9,000 | |
319 | 346 | 296 | 336 | +16 | +5.0 | 7,000 | |
296 | 320 | 296 | 320 | -11 | -3.3 | 9,000 | |
330 | 331 | 330 | 331 | -29 | -8.1 | 4,000 | |
355 | 370 | 355 | 360 | 0 | 0.0 | 8,000 | |
370 | 376 | 356 | 360 | -20 | -5.3 | 7,000 | |
380 | 394 | 380 | 380 | -20 | -5.0 | 3,000 | |
420 | 420 | 390 | 400 | -20 | -4.8 | 5,000 | |
420 | 420 | 415 | 420 | -20 | -4.5 | 4,000 | |
420 | 440 | 410 | 440 | +20 | +4.8 | 9,000 | |
395 | 425 | 395 | 420 | +31 | +8.0 | 10,000 | |
380 | 394 | 374 | 389 | +9 | +2.4 | 5,000 | |
370 | 380 | 370 | 380 | 0 | 0.0 | 2,000 | |
400 | 410 | 380 | 380 | -20 | -5.0 | 5,000 | |
385 | 400 | 385 | 400 | +20 | +5.3 | 4,000 | |
358 | 380 | 353 | 380 | +37 | +10.8 | 6,000 | |
400 | 400 | 343 | 343 | -64 | -15.7 | 31,000 | |
434 | 434 | 407 | 407 | -27 | -6.2 | 8,000 |