![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,519.18 | -179.08 | 103.84 | -0.19 | 30,814.26 | -177.26 | 3,566.37 | +0.47 |
-0.62% | -0.18% | -0.57% | 0.01% |
昨年来高値 | 1,775 | 昨年来安値 | 750 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,051 | 1,035 | 1,035 | -12 | -1.1 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,064 | 1,034 | 1,047 | +6 | +0.6 | 5,100 | |
1,044 | 1,054 | 1,019 | 1,041 | -6 | -0.6 | 4,700 | |
1,063 | 1,063 | 1,036 | 1,047 | -16 | -1.5 | 4,900 | |
1,050 | 1,072 | 1,048 | 1,063 | +15 | +1.4 | 5,600 | |
1,057 | 1,068 | 1,044 | 1,048 | +21 | +2.0 | 4,000 | |
1,011 | 1,073 | 1,011 | 1,027 | +16 | +1.6 | 11,700 | |
1,011 | 1,019 | 1,003 | 1,011 | 0 | 0.0 | 5,000 | |
1,020 | 1,020 | 990 | 1,011 | -9 | -0.9 | 7,200 | |
1,008 | 1,020 | 1,004 | 1,020 | +13 | +1.3 | 1,300 | |
1,021 | 1,030 | 998 | 1,007 | +13 | +1.3 | 4,000 | |
1,009 | 1,012 | 991 | 994 | -15 | -1.5 | 15,300 | |
1,005 | 1,028 | 1,005 | 1,009 | -1 | -0.1 | 6,900 | |
1,022 | 1,028 | 1,008 | 1,010 | -1 | -0.1 | 5,500 | |
1,011 | 1,024 | 1,011 | 1,011 | 0 | 0.0 | 7,000 | |
1,050 | 1,050 | 1,011 | 1,011 | -55 | -5.2 | 12,800 | |
1,107 | 1,107 | 1,065 | 1,066 | -39 | -3.5 | 9,900 | |
1,139 | 1,155 | 1,105 | 1,105 | -35 | -3.1 | 11,100 | |
1,153 | 1,186 | 1,140 | 1,140 | -13 | -1.1 | 14,000 | |
1,148 | 1,166 | 1,135 | 1,153 | -4 | -0.3 | 11,000 | |
1,127 | 1,167 | 1,125 | 1,157 | +45 | +4.0 | 13,600 | |
1,120 | 1,149 | 1,110 | 1,112 | -23 | -2.0 | 14,800 | |
1,237 | 1,237 | 1,135 | 1,135 | -83 | -6.8 | 29,800 | |
1,176 | 1,228 | 1,156 | 1,218 | +66 | +5.7 | 32,900 | |
1,109 | 1,165 | 1,109 | 1,152 | +32 | +2.9 | 17,700 | |
1,088 | 1,129 | 1,080 | 1,120 | +26 | +2.4 | 8,800 | |
1,091 | 1,148 | 1,091 | 1,094 | +5 | +0.5 | 16,600 | |
1,065 | 1,089 | 1,065 | 1,089 | +24 | +2.3 | 8,200 | |
1,051 | 1,074 | 1,051 | 1,065 | +14 | +1.3 | 8,000 | |
1,056 | 1,074 | 1,051 | 1,051 | -5 | -0.5 | 11,000 |