5287 イトーヨーギョー 東証2 15:00
1,258円
前日比
+34 (+2.78%)
比較される銘柄: ジオスター日本興業旭コン
業績: 今期予想
ガラス・土石
単位 100株
PER PBR 利回り 信用倍率
15.0 1.24 0.64
昨年来高値: 1,310 (18/02/21)
昨年来安値: 855 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,248 1,285 1,212 1,258 +34 +2.8 33,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,270 1,276 1,185 1,224 -56 -4.4 31,200
18/02/21 1,227 1,310 1,225 1,280 +98 +8.3 89,700
18/02/20 1,152 1,221 1,130 1,182 +30 +2.6 38,900
18/02/19 1,109 1,188 1,100 1,152 +73 +6.8 38,000
18/02/16 1,073 1,088 1,072 1,079 +9 +0.8 1,700
18/02/15 1,062 1,070 1,060 1,070 +13 +1.2 1,400
18/02/14 1,057 1,065 1,057 1,057 -2 -0.2 2,200
18/02/13 1,094 1,094 1,057 1,059 +4 +0.4 5,800
18/02/09 1,054 1,091 1,054 1,055 -59 -5.3 7,500
18/02/08 1,115 1,122 1,102 1,114 -1 -0.1 7,300
18/02/07 1,100 1,140 1,080 1,115 +61 +5.8 22,100
18/02/06 1,077 1,085 1,040 1,054 -96 -8.3 24,500
18/02/05 1,104 1,152 1,100 1,150 -44 -3.7 40,900
18/02/02 1,173 1,199 1,161 1,194 +17 +1.4 18,800
18/02/01 1,172 1,205 1,158 1,177 +6 +0.5 16,100
18/01/31 1,189 1,191 1,153 1,171 -18 -1.5 11,600
18/01/30 1,208 1,210 1,178 1,189 -19 -1.6 15,100
18/01/29 1,222 1,230 1,200 1,208 -16 -1.3 14,000
18/01/26 1,237 1,255 1,212 1,224 -21 -1.7 35,100
18/01/25 1,205 1,250 1,194 1,245 +40 +3.3 71,900
18/01/24 1,205 1,217 1,173 1,205 +7 +0.6 49,100
18/01/23 1,209 1,233 1,150 1,198 +94 +8.5 124,100
18/01/22 1,122 1,122 1,102 1,104 -18 -1.6 14,100
18/01/19 1,124 1,132 1,110 1,122 +16 +1.4 23,300
18/01/18 1,150 1,150 1,102 1,106 -31 -2.7 20,600
18/01/17 1,082 1,150 1,082 1,137 +33 +3.0 28,800
18/01/16 1,184 1,184 1,090 1,104 -66 -5.6 45,200
18/01/15 1,160 1,278 1,124 1,170 +130 +12.5 245,500
18/01/12 1,050 1,050 1,033 1,040 -1 -0.1 5,700

日経平均