38,596.47 | -36.55 | 159.59 | +0.68 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 1,985 | 52週安値 | 651 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,011 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,378 | 1,459 | 1,309 | 1,366 | +4 | +0.3 | 595,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91 | 93 | 89 | 91 | 0 | 0.0 | 175,000 | |
91 | 101 | 86 | 91 | 0 | 0.0 | 164,000 | |
90 | 94 | 86 | 91 | -3 | -3.2 | 119,000 | |
94 | 109 | 90 | 94 | +1 | +1.1 | 390,000 | |
103 | 103 | 81 | 93 | -12 | -11.4 | 226,000 | |
106 | 111 | 104 | 105 | -2 | -1.9 | 158,000 | |
100 | 118 | 98 | 107 | +7 | +7.0 | 679,000 | |
110 | 111 | 97 | 100 | -6 | -5.7 | 235,000 | |
116 | 118 | 103 | 106 | -12 | -10.2 | 420,000 | |
108 | 141 | 68 | 118 | +12 | +11.3 | 1,477,000 | |
107 | 110 | 102 | 106 | 0 | 0.0 | 259,000 | |
102 | 112 | 101 | 106 | +5 | +5.0 | 234,000 | |
90 | 102 | 90 | 101 | +9 | +9.8 | 228,000 | |
86 | 92 | 85 | 92 | +6 | +7.0 | 122,000 | |
93 | 93 | 86 | 86 | -8 | -8.5 | 149,000 | |
92 | 102 | 90 | 94 | -1 | -1.1 | 204,000 | |
101 | 103 | 90 | 95 | -9 | -8.7 | 206,000 | |
102 | 110 | 100 | 104 | +1 | +1.0 | 134,000 | |
104 | 116 | 100 | 103 | -2 | -1.9 | 389,000 | |
136 | 138 | 99 | 105 | -33 | -23.9 | 729,000 | |
132 | 150 | 126 | 138 | +7 | +5.3 | 1,499,000 | |
108 | 147 | 107 | 131 | +23 | +21.3 | 2,028,000 | |
128 | 135 | 100 | 108 | -17 | -13.6 | 1,141,000 | |
83 | 142 | 81 | 125 | +41 | +48.8 | 1,545,000 | |
82 | 88 | 79 | 84 | +4 | +5.0 | 188,000 | |
94 | 94 | 75 | 80 | -15 | -15.8 | 214,000 | |
103 | 106 | 81 | 95 | -18 | -15.9 | 506,000 | |
107 | 113 | 81 | 113 | +6 | +5.6 | 686,000 | |
123 | 129 | 106 | 107 | -17 | -13.7 | 775,000 | |
111 | 138 | 86 | 124 | +13 | +11.7 | 3,643,000 |