37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,985 | 52週安値 | 446 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,011 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,954 | 1,980 | 1,552 | 1,593 | -239 | -13.0 | 1,984,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 352 | 292 | 348 | +7 | +2.1 | 1,553,000 | |
248 | 382 | 235 | 341 | +91 | +36.4 | 4,946,000 | |
231 | 262 | 200 | 250 | +7 | +2.9 | 1,030,000 | |
210 | 323 | 205 | 243 | +35 | +16.8 | 4,305,000 | |
195 | 210 | 193 | 208 | +16 | +8.3 | 1,576,000 | |
197 | 197 | 175 | 192 | -13 | -6.3 | 1,528,000 | |
177 | 244 | 157 | 205 | +29 | +16.5 | 3,158,000 | |
138 | 192 | 137 | 176 | +37 | +26.6 | 2,184,000 | |
145 | 151 | 136 | 139 | -4 | -2.8 | 328,000 | |
135 | 167 | 135 | 143 | +3 | +2.1 | 1,759,000 | |
137 | 145 | 122 | 140 | +3 | +2.2 | 517,000 | |
168 | 172 | 134 | 137 | -28 | -17.0 | 1,906,000 | |
142 | 167 | 129 | 165 | +21 | +14.6 | 1,057,000 | |
153 | 169 | 142 | 144 | -11 | -7.1 | 1,106,000 | |
148 | 161 | 138 | 155 | +7 | +4.7 | 1,274,000 | |
148 | 174 | 140 | 148 | 0 | 0.0 | 2,583,000 | |
108 | 190 | 106 | 148 | +41 | +38.3 | 7,652,000 | |
102 | 107 | 95 | 107 | +5 | +4.9 | 1,016,000 | |
103 | 109 | 99 | 102 | -1 | -1.0 | 499,000 | |
112 | 150 | 102 | 103 | +7 | +7.3 | 10,016,000 | |
103 | 103 | 91 | 96 | -8 | -7.7 | 116,000 | |
100 | 121 | 97 | 104 | +5 | +5.1 | 628,000 | |
86 | 102 | 83 | 99 | +12 | +13.8 | 206,000 | |
104 | 106 | 84 | 87 | -17 | -16.3 | 212,000 | |
107 | 111 | 103 | 104 | -5 | -4.6 | 177,000 | |
113 | 129 | 107 | 109 | -4 | -3.5 | 850,000 | |
105 | 121 | 102 | 113 | +9 | +8.7 | 732,000 | |
92 | 110 | 91 | 104 | +13 | +14.3 | 754,000 | |
91 | 93 | 89 | 91 | 0 | 0.0 | 175,000 | |
91 | 101 | 86 | 91 | 0 | 0.0 | 164,000 |