37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,985 | 52週安値 | 446 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,011 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,954 | 1,980 | 1,552 | 1,593 | -239 | -13.0 | 1,984,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 150 | 130 | 136 | -7 | -4.9 | 340,000 | |
164 | 184 | 138 | 143 | -37 | -20.6 | 216,000 | |
223 | 235 | 140 | 180 | -44 | -19.6 | 926,000 | |
165 | 240 | 130 | 224 | +59 | +35.8 | 1,055,000 | |
180 | 184 | 135 | 165 | -15 | -8.3 | 670,000 | |
237 | 240 | 175 | 180 | -60 | -25.0 | 618,000 | |
202 | 270 | 176 | 240 | +20 | +9.1 | 854,000 | |
230 | 270 | 197 | 220 | -45 | -17.0 | 138,000 | |
260 | 265 | 225 | 265 | -3 | -1.1 | 91,000 | |
291 | 315 | 250 | 268 | -12 | -4.3 | 152,000 | |
260 | 280 | 180 | 280 | +20 | +7.7 | 252,000 | |
279 | 320 | 255 | 260 | -20 | -7.1 | 135,000 | |
390 | 510 | 258 | 280 | -120 | -30.0 | 430,000 | |
465 | 480 | 380 | 400 | -75 | -15.8 | 207,000 | |
435 | 611 | 390 | 475 | +40 | +9.2 | 819,000 | |
290 | 440 | 280 | 435 | +145 | +50.0 | 471,000 | |
298 | 298 | 290 | 290 | -10 | -3.3 | 31,000 | |
312 | 312 | 300 | 300 | -15 | -4.8 | 13,000 | |
235 | 321 | 235 | 315 | +20 | +6.8 | 76,000 | |
252 | 300 | 252 | 295 | -5 | -1.7 | 28,000 | |
299 | 300 | 240 | 300 | +1 | +0.3 | 17,000 | |
260 | 299 | 260 | 299 | -50 | -14.3 | 16,000 | |
340 | 350 | 340 | 349 | -1 | -0.3 | 23,000 | |
370 | 370 | 350 | 350 | -20 | -5.4 | 29,000 | |
380 | 380 | 360 | 370 | -10 | -2.6 | 29,000 | |
380 | 390 | 370 | 380 | -20 | -5.0 | 17,000 | |
335 | 410 | 335 | 400 | -30 | -7.0 | 8,000 | |
390 | 430 | 350 | 430 | +40 | +10.3 | 52,000 | |
370 | 390 | 360 | 390 | -10 | -2.5 | 14,000 | |
357 | 400 | 330 | 400 | - | - | 20,000 |