37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,985 | 52週安値 | 446 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,011 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,954 | 1,980 | 1,552 | 1,593 | -239 | -13.0 | 1,984,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41 | 53 | 41 | 45 | 0 | 0.0 | 142,000 | |
48 | 48 | 37 | 45 | +2 | +4.7 | 27,000 | |
45 | 45 | 40 | 43 | -4 | -8.5 | 34,000 | |
52 | 56 | 45 | 47 | -6 | -11.3 | 179,000 | |
50 | 57 | 48 | 53 | +1 | +1.9 | 132,000 | |
50 | 58 | 46 | 52 | 0 | 0.0 | 92,000 | |
69 | 69 | 41 | 52 | -16 | -23.5 | 269,000 | |
74 | 102 | 66 | 68 | -6 | -8.1 | 927,000 | |
84 | 101 | 68 | 74 | -13 | -14.9 | 1,071,000 | |
90 | 91 | 80 | 87 | -3 | -3.3 | 178,000 | |
107 | 107 | 85 | 90 | -18 | -16.7 | 465,000 | |
115 | 127 | 98 | 108 | -6 | -5.3 | 1,455,000 | |
93 | 134 | 88 | 114 | +24 | +26.7 | 5,933,000 | |
96 | 112 | 86 | 90 | -8 | -8.2 | 210,000 | |
115 | 124 | 82 | 98 | -14 | -12.5 | 1,044,000 | |
91 | 112 | 66 | 112 | +18 | +19.1 | 757,000 | |
99 | 106 | 90 | 94 | -5 | -5.1 | 390,000 | |
113 | 113 | 93 | 99 | -13 | -11.6 | 196,000 | |
112 | 117 | 106 | 112 | 0 | 0.0 | 242,000 | |
112 | 125 | 106 | 112 | +2 | +1.8 | 299,000 | |
130 | 136 | 106 | 110 | -18 | -14.1 | 865,000 | |
133 | 181 | 120 | 128 | -5 | -3.8 | 6,929,000 | |
121 | 133 | 118 | 133 | +14 | +11.8 | 653,000 | |
118 | 132 | 108 | 119 | +4 | +3.5 | 772,000 | |
118 | 118 | 106 | 115 | -3 | -2.5 | 231,000 | |
128 | 129 | 115 | 118 | -9 | -7.1 | 650,000 | |
128 | 148 | 122 | 127 | +1 | +0.8 | 2,217,000 | |
117 | 138 | 111 | 126 | +9 | +7.7 | 1,964,000 | |
111 | 142 | 106 | 117 | +6 | +5.4 | 2,361,000 | |
135 | 136 | 97 | 111 | -23 | -17.2 | 932,000 |