37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,985 | 52週安値 | 446 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,011 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,954 | 1,980 | 1,552 | 1,593 | -239 | -13.0 | 1,984,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
181 | 182 | 177 | 178 | 0 | 0.0 | 91,000 | |
183 | 212 | 176 | 178 | -5 | -2.7 | 216,000 | |
190 | 190 | 178 | 183 | -7 | -3.7 | 84,000 | |
189 | 195 | 189 | 190 | +3 | +1.6 | 78,000 | |
200 | 202 | 163 | 187 | -16 | -7.9 | 652,000 | |
210 | 210 | 195 | 203 | -6 | -2.9 | 210,000 | |
243 | 244 | 197 | 209 | -36 | -14.7 | 480,000 | |
243 | 246 | 217 | 245 | 0 | 0.0 | 169,000 | |
258 | 263 | 240 | 245 | -14 | -5.4 | 241,000 | |
265 | 277 | 257 | 259 | -6 | -2.3 | 288,000 | |
252 | 269 | 245 | 265 | +15 | +6.0 | 340,000 | |
323 | 334 | 240 | 250 | -71 | -22.1 | 943,000 | |
333 | 337 | 309 | 321 | -16 | -4.7 | 191,000 | |
330 | 349 | 321 | 337 | 0 | 0.0 | 243,000 | |
340 | 347 | 302 | 337 | -3 | -0.9 | 365,000 | |
329 | 361 | 328 | 340 | +9 | +2.7 | 800,000 | |
344 | 345 | 324 | 331 | -9 | -2.6 | 511,000 | |
357 | 364 | 314 | 340 | -19 | -5.3 | 682,000 | |
359 | 375 | 341 | 359 | -1 | -0.3 | 803,000 | |
317 | 378 | 309 | 360 | +43 | +13.6 | 1,509,000 | |
294 | 324 | 292 | 317 | +25 | +8.6 | 888,000 | |
268 | 345 | 266 | 292 | +25 | +9.4 | 2,343,000 | |
274 | 278 | 265 | 267 | -5 | -1.8 | 358,000 | |
248 | 280 | 248 | 272 | +24 | +9.7 | 828,000 | |
223 | 298 | 208 | 248 | +23 | +10.2 | 1,556,000 | |
227 | 239 | 216 | 225 | -3 | -1.3 | 297,000 | |
221 | 230 | 219 | 228 | +6 | +2.7 | 238,000 | |
214 | 230 | 207 | 222 | +11 | +5.2 | 275,000 | |
221 | 230 | 207 | 211 | -7 | -3.2 | 601,000 | |
213 | 219 | 193 | 218 | +4 | +1.9 | 417,000 |