37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,985 | 52週安値 | 446 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,011 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,954 | 1,980 | 1,552 | 1,593 | -239 | -13.0 | 1,984,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139 | 145 | 126 | 134 | -1 | -0.7 | 1,048,000 | |
151 | 155 | 133 | 135 | -17 | -11.2 | 1,045,000 | |
156 | 165 | 149 | 152 | -1 | -0.7 | 1,011,000 | |
176 | 182 | 135 | 153 | -23 | -13.1 | 1,837,000 | |
169 | 226 | 161 | 176 | +12 | +7.3 | 38,777,000 | |
164 | 224 | 151 | 164 | +1 | +0.6 | 28,911,000 | |
179 | 179 | 151 | 163 | -16 | -8.9 | 416,000 | |
162 | 205 | 150 | 179 | +17 | +10.5 | 4,370,000 | |
188 | 234 | 125 | 162 | -25 | -13.4 | 5,656,000 | |
196 | 208 | 150 | 187 | -7 | -3.6 | 1,295,000 | |
201 | 220 | 190 | 194 | -4 | -2.0 | 2,556,000 | |
207 | 207 | 181 | 198 | -6 | -2.9 | 1,357,000 | |
196 | 210 | 190 | 204 | +6 | +3.0 | 918,000 | |
224 | 224 | 192 | 198 | -26 | -11.6 | 1,709,000 | |
190 | 228 | 160 | 224 | +38 | +20.4 | 6,674,000 | |
163 | 210 | 158 | 186 | +23 | +14.1 | 3,832,000 | |
144 | 186 | 144 | 163 | +20 | +14.0 | 4,276,000 | |
196 | 213 | 140 | 143 | -54 | -27.4 | 2,903,000 | |
260 | 288 | 193 | 197 | -51 | -20.6 | 12,079,000 | |
143 | 248 | 135 | 248 | +104 | +72.2 | 8,304,000 | |
136 | 155 | 127 | 144 | +9 | +6.7 | 1,394,000 | |
117 | 170 | 115 | 135 | +20 | +17.4 | 1,858,000 | |
110 | 119 | 107 | 115 | +3 | +2.7 | 314,000 | |
112 | 124 | 110 | 112 | 0 | 0.0 | 350,000 | |
110 | 115 | 109 | 112 | +2 | +1.8 | 168,000 | |
115 | 118 | 109 | 110 | -4 | -3.5 | 299,000 | |
125 | 125 | 108 | 114 | -4 | -3.4 | 302,000 | |
112 | 127 | 109 | 118 | +5 | +4.4 | 497,000 | |
110 | 116 | 106 | 113 | +4 | +3.7 | 396,000 | |
107 | 130 | 89 | 109 | +1 | +0.9 | 895,000 |