37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,985 | 52週安値 | 446 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,011 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,954 | 1,980 | 1,552 | 1,593 | -239 | -13.0 | 1,984,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
95 | 119 | 94 | 108 | +13 | +13.7 | 914,000 | |
85 | 110 | 84 | 95 | +9 | +10.5 | 970,000 | |
91 | 93 | 74 | 86 | -5 | -5.5 | 502,000 | |
98 | 105 | 88 | 91 | -4 | -4.2 | 375,000 | |
82 | 115 | 82 | 95 | +12 | +14.5 | 1,492,000 | |
84 | 95 | 78 | 83 | 0 | 0.0 | 295,000 | |
81 | 94 | 79 | 83 | 0 | 0.0 | 269,000 | |
78 | 85 | 70 | 83 | +6 | +7.8 | 200,000 | |
77 | 79 | 69 | 77 | -2 | -2.5 | 90,000 | |
84 | 84 | 72 | 79 | -5 | -6.0 | 259,000 | |
85 | 90 | 74 | 84 | +2 | +2.4 | 353,000 | |
60 | 103 | 60 | 82 | +21 | +34.4 | 404,000 | |
63 | 64 | 55 | 61 | -3 | -4.7 | 221,000 | |
87 | 92 | 58 | 64 | -21 | -24.7 | 641,000 | |
93 | 95 | 85 | 85 | -5 | -5.6 | 361,000 | |
84 | 100 | 82 | 90 | +10 | +12.5 | 332,000 | |
84 | 84 | 73 | 80 | -5 | -5.9 | 161,000 | |
97 | 101 | 80 | 85 | -11 | -11.5 | 131,000 | |
95 | 110 | 91 | 96 | -9 | -8.6 | 59,000 | |
112 | 112 | 105 | 105 | -6 | -5.4 | 41,000 | |
124 | 124 | 110 | 111 | -13 | -10.5 | 76,000 | |
118 | 129 | 118 | 124 | +6 | +5.1 | 115,000 | |
126 | 140 | 116 | 118 | -8 | -6.3 | 130,000 | |
97 | 179 | 90 | 126 | +28 | +28.6 | 559,000 | |
104 | 110 | 98 | 98 | -8 | -7.5 | 97,000 | |
95 | 119 | 95 | 106 | +14 | +15.2 | 211,000 | |
98 | 98 | 90 | 92 | -2 | -2.1 | 56,000 | |
100 | 100 | 90 | 94 | -6 | -6.0 | 99,000 | |
106 | 109 | 80 | 100 | -6 | -5.7 | 161,000 | |
137 | 166 | 103 | 106 | -30 | -22.1 | 530,000 |