37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,985 | 52週安値 | 446 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,011 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,954 | 1,980 | 1,552 | 1,593 | -239 | -13.0 | 1,984,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
210 | 218 | 205 | 214 | +11 | +5.4 | 442,000 | |
229 | 244 | 200 | 203 | -26 | -11.4 | 667,000 | |
274 | 274 | 227 | 229 | -52 | -18.5 | 579,000 | |
240 | 315 | 240 | 281 | +49 | +21.1 | 640,000 | |
277 | 282 | 223 | 232 | -45 | -16.2 | 560,000 | |
339 | 365 | 276 | 277 | -73 | -20.9 | 835,000 | |
210 | 440 | 190 | 350 | +140 | +66.7 | 5,770,000 | |
190 | 228 | 189 | 210 | +24 | +12.9 | 232,000 | |
228 | 235 | 156 | 186 | -36 | -16.2 | 467,000 | |
249 | 253 | 205 | 222 | -26 | -10.5 | 237,000 | |
255 | 255 | 240 | 248 | -2 | -0.8 | 290,000 | |
243 | 255 | 223 | 250 | -9 | -3.5 | 323,000 | |
237 | 270 | 237 | 259 | +18 | +7.5 | 141,000 | |
237 | 257 | 224 | 241 | -10 | -4.0 | 176,000 | |
275 | 278 | 199 | 251 | -21 | -7.7 | 252,000 | |
286 | 286 | 256 | 272 | -7 | -2.5 | 233,000 | |
290 | 299 | 275 | 279 | -12 | -4.1 | 340,000 | |
314 | 336 | 273 | 291 | -17 | -5.5 | 610,000 | |
300 | 320 | 297 | 308 | +8 | +2.7 | 287,000 | |
308 | 319 | 297 | 300 | -7 | -2.3 | 618,000 | |
307 | 330 | 296 | 307 | -8 | -2.5 | 368,000 | |
307 | 322 | 294 | 315 | +11 | +3.6 | 270,000 | |
297 | 317 | 287 | 304 | +7 | +2.4 | 415,000 | |
316 | 320 | 284 | 297 | -13 | -4.2 | 489,000 | |
349 | 350 | 290 | 310 | -30 | -8.8 | 710,000 | |
369 | 385 | 337 | 340 | -15 | -4.2 | 913,000 | |
290 | 360 | 275 | 355 | +58 | +19.5 | 1,553,000 | |
283 | 321 | 269 | 297 | +16 | +5.7 | 1,144,000 | |
262 | 300 | 260 | 281 | +19 | +7.3 | 912,000 | |
360 | 425 | 238 | 262 | -86 | -24.7 | 3,352,000 |