38,596.47 | -36.55 | 159.43 | +0.52 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 4,377 | 52週安値 | 3,346 | ||
---|---|---|---|---|---|
年初来高値 | 4,060 | 年初来安値 | 3,498 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,865 | 4,033 | 3,786 | 3,909 | +20 | +0.5 | 2,708,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,980 | 3,580 | 3,890 | +290 | +8.1 | 4,683,400 | |
3,400 | 3,660 | 3,340 | 3,600 | +160 | +4.7 | 5,726,700 | |
3,460 | 3,600 | 3,270 | 3,440 | -60 | -1.7 | 4,763,700 | |
3,350 | 3,510 | 3,180 | 3,500 | +170 | +5.1 | 6,506,300 | |
3,400 | 3,790 | 3,300 | 3,330 | -100 | -2.9 | 6,862,300 | |
3,520 | 3,600 | 3,110 | 3,430 | -90 | -2.6 | 6,639,700 | |
3,760 | 3,830 | 3,230 | 3,520 | -180 | -4.9 | 8,178,000 | |
4,190 | 4,550 | 3,610 | 3,700 | -480 | -11.5 | 10,244,900 | |
4,340 | 4,690 | 4,130 | 4,180 | -110 | -2.6 | 6,646,900 | |
3,600 | 4,380 | 3,430 | 4,290 | +630 | +17.2 | 8,687,600 | |
3,670 | 3,720 | 3,110 | 3,660 | -40 | -1.1 | 6,140,800 | |
3,460 | 4,030 | 3,250 | 3,700 | +260 | +7.6 | 5,612,600 | |
3,290 | 3,770 | 3,270 | 3,440 | +200 | +6.2 | 6,633,900 | |
3,320 | 3,520 | 3,150 | 3,240 | -30 | -0.9 | 5,775,600 | |
3,600 | 3,600 | 3,050 | 3,270 | -350 | -9.7 | 4,979,600 | |
3,150 | 3,720 | 3,110 | 3,620 | +510 | +16.4 | 4,227,500 | |
3,010 | 3,190 | 2,880 | 3,110 | +170 | +5.8 | 7,448,100 | |
2,920 | 3,060 | 2,850 | 2,940 | -10 | -0.3 | 3,762,000 | |
2,590 | 2,990 | 2,590 | 2,950 | +330 | +12.6 | 4,788,800 | |
2,640 | 2,730 | 2,530 | 2,620 | -40 | -1.5 | 2,498,200 | |
2,760 | 2,860 | 2,480 | 2,660 | -150 | -5.3 | 2,696,100 | |
2,840 | 2,960 | 2,720 | 2,810 | -10 | -0.4 | 3,592,400 | |
2,600 | 2,880 | 2,490 | 2,820 | +250 | +9.7 | 3,726,900 | |
2,500 | 2,590 | 2,410 | 2,570 | +60 | +2.4 | 2,723,200 | |
2,240 | 2,510 | 2,160 | 2,510 | +240 | +10.6 | 3,955,000 | |
2,310 | 2,350 | 2,220 | 2,270 | -60 | -2.6 | 4,062,600 | |
2,420 | 2,580 | 2,310 | 2,330 | -70 | -2.9 | 3,464,700 | |
2,540 | 2,720 | 2,350 | 2,400 | -150 | -5.9 | 5,489,600 | |
2,790 | 2,830 | 2,500 | 2,550 | -250 | -8.9 | 3,314,400 | |
3,040 | 3,070 | 2,700 | 2,800 | -200 | -6.7 | 1,723,400 |