米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 住友大阪(5232)
- 時系列
住友大阪セメント(5232) 月足四本値
| 52週高値 | 4,311.0 | 52週安値 | 3,140.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,311.0 | 年初来安値 | 3,140.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,743.0 | 3,767.0 | 3,140.0 | 3,363.0 | -413.0 | -10.9 | 4,035,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,530.0 | 3,860.0 | 3,460.0 | 3,580.0 | +70.0 | +2.0 | 10,562,900 | |
| 3,590.0 | 3,730.0 | 3,450.0 | 3,510.0 | -30.0 | -0.8 | 8,515,300 | |
| 3,880.0 | 4,240.0 | 3,460.0 | 3,540.0 | -330.0 | -8.5 | 14,812,400 | |
| 4,490.0 | 4,710.0 | 3,800.0 | 3,870.0 | -570.0 | -12.8 | 13,885,700 | |
| 3,860.0 | 4,610.0 | 3,660.0 | 4,440.0 | +550.0 | +14.1 | 8,321,000 | |
| 3,590.0 | 3,980.0 | 3,580.0 | 3,890.0 | +290.0 | +8.1 | 4,683,400 | |
| 3,400.0 | 3,660.0 | 3,340.0 | 3,600.0 | +160.0 | +4.7 | 5,726,700 | |
| 3,460.0 | 3,600.0 | 3,270.0 | 3,440.0 | -60.0 | -1.7 | 4,763,700 | |
| 3,350.0 | 3,510.0 | 3,180.0 | 3,500.0 | +170.0 | +5.1 | 6,506,300 | |
| 3,400.0 | 3,790.0 | 3,300.0 | 3,330.0 | -100.0 | -2.9 | 6,862,300 | |
| 3,520.0 | 3,600.0 | 3,110.0 | 3,430.0 | -90.0 | -2.6 | 6,639,700 | |
| 3,760.0 | 3,830.0 | 3,230.0 | 3,520.0 | -180.0 | -4.9 | 8,178,000 | |
| 4,190.0 | 4,550.0 | 3,610.0 | 3,700.0 | -480.0 | -11.5 | 10,244,900 | |
| 4,340.0 | 4,690.0 | 4,130.0 | 4,180.0 | -110.0 | -2.6 | 6,646,900 | |
| 3,600.0 | 4,380.0 | 3,430.0 | 4,290.0 | +630.0 | +17.2 | 8,687,600 | |
| 3,670.0 | 3,720.0 | 3,110.0 | 3,660.0 | -40.0 | -1.1 | 6,140,800 | |
| 3,460.0 | 4,030.0 | 3,250.0 | 3,700.0 | +260.0 | +7.6 | 5,612,600 | |
| 3,290.0 | 3,770.0 | 3,270.0 | 3,440.0 | +200.0 | +6.2 | 6,633,900 | |
| 3,320.0 | 3,520.0 | 3,150.0 | 3,240.0 | -30.0 | -0.9 | 5,775,600 | |
| 3,600.0 | 3,600.0 | 3,050.0 | 3,270.0 | -350.0 | -9.7 | 4,979,600 | |
| 3,150.0 | 3,720.0 | 3,110.0 | 3,620.0 | +510.0 | +16.4 | 4,227,500 | |
| 3,010.0 | 3,190.0 | 2,880.0 | 3,110.0 | +170.0 | +5.8 | 7,448,100 | |
| 2,920.0 | 3,060.0 | 2,850.0 | 2,940.0 | -10.0 | -0.3 | 3,762,000 | |
| 2,590.0 | 2,990.0 | 2,590.0 | 2,950.0 | +330.0 | +12.6 | 4,788,800 | |
| 2,640.0 | 2,730.0 | 2,530.0 | 2,620.0 | -40.0 | -1.5 | 2,498,200 | |
| 2,760.0 | 2,860.0 | 2,480.0 | 2,660.0 | -150.0 | -5.3 | 2,696,100 | |
| 2,840.0 | 2,960.0 | 2,720.0 | 2,810.0 | -10.0 | -0.4 | 3,592,400 | |
| 2,600.0 | 2,880.0 | 2,490.0 | 2,820.0 | +250.0 | +9.7 | 3,726,900 | |
| 2,500.0 | 2,590.0 | 2,410.0 | 2,570.0 | +60.0 | +2.4 | 2,723,200 | |
| 2,240.0 | 2,510.0 | 2,160.0 | 2,510.0 | +240.0 | +10.6 | 3,955,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
