38,596.47 | -36.55 | 158.93 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 4,377 | 52週安値 | 3,346 | ||
---|---|---|---|---|---|
年初来高値 | 4,060 | 年初来安値 | 3,498 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,865 | 4,033 | 3,786 | 3,909 | +20 | +0.5 | 2,708,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,405 | 3,685 | 3,365 | 3,535 | +85 | +2.5 | 3,939,600 | |
3,220 | 3,690 | 3,205 | 3,450 | +260 | +8.2 | 5,729,400 | |
3,055 | 3,490 | 3,020 | 3,190 | +65 | +2.1 | 5,953,700 | |
3,010 | 3,220 | 2,997 | 3,125 | +138 | +4.6 | 4,559,000 | |
3,115 | 3,195 | 2,892 | 2,987 | -133 | -4.3 | 4,001,400 | |
3,025 | 3,140 | 2,914 | 3,120 | +100 | +3.3 | 4,033,400 | |
3,010 | 3,130 | 2,924 | 3,020 | -10 | -0.3 | 4,235,200 | |
3,470 | 3,685 | 3,025 | 3,030 | -435 | -12.6 | 4,829,600 | |
3,540 | 3,720 | 3,445 | 3,465 | -60 | -1.7 | 4,015,200 | |
3,535 | 3,790 | 3,480 | 3,525 | +5 | +0.1 | 6,658,300 | |
3,160 | 3,745 | 3,140 | 3,520 | +355 | +11.2 | 5,328,700 | |
3,040 | 3,220 | 2,954 | 3,165 | +150 | +5.0 | 4,558,900 | |
3,105 | 3,345 | 2,981 | 3,015 | -75 | -2.4 | 3,927,700 | |
3,185 | 3,520 | 3,065 | 3,090 | -80 | -2.5 | 3,858,100 | |
3,435 | 3,535 | 3,160 | 3,170 | -225 | -6.6 | 2,257,500 | |
3,435 | 3,645 | 3,395 | 3,395 | -45 | -1.3 | 3,047,400 | |
3,615 | 3,880 | 3,350 | 3,440 | -105 | -3.0 | 3,954,600 | |
3,800 | 3,870 | 3,535 | 3,545 | -240 | -6.3 | 3,101,900 | |
3,785 | 4,010 | 3,615 | 3,785 | -5 | -0.1 | 4,178,600 | |
3,530 | 3,985 | 3,415 | 3,790 | +245 | +6.9 | 3,769,500 | |
3,210 | 3,730 | 2,857 | 3,545 | +305 | +9.4 | 5,061,900 | |
3,680 | 3,820 | 3,055 | 3,240 | -455 | -12.3 | 6,174,500 | |
4,420 | 4,645 | 3,630 | 3,695 | -805 | -17.9 | 3,510,000 | |
4,680 | 4,755 | 4,445 | 4,500 | -275 | -5.8 | 2,277,300 | |
4,595 | 4,945 | 4,590 | 4,775 | +210 | +4.6 | 3,032,000 | |
4,720 | 5,030 | 4,555 | 4,565 | -195 | -4.1 | 3,946,800 | |
4,635 | 4,965 | 4,470 | 4,760 | +135 | +2.9 | 3,377,400 | |
4,410 | 4,830 | 4,375 | 4,625 | +190 | +4.3 | 3,708,200 | |
4,100 | 4,585 | 3,875 | 4,435 | +265 | +6.4 | 4,977,000 | |
4,385 | 4,415 | 4,040 | 4,170 | -110 | -2.6 | 3,181,100 |