米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- 住友大阪(5232)
- 時系列
住友大阪セメント(5232) 月足四本値
| 52週高値 | 4,311.0 | 52週安値 | 3,140.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,311.0 | 昨年来安値 | 3,140.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,315.0 | 3,726.0 | 3,244.0 | 3,574.0 | +256.0 | +7.7 | 2,252,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,305.0 | 3,426.0 | 3,204.0 | 3,318.0 | +1.0 | 0.0 | 2,792,200 | |
| 3,341.0 | 3,438.0 | 3,192.0 | 3,317.0 | -15.0 | -0.5 | 2,995,300 | |
| 3,743.0 | 3,767.0 | 3,140.0 | 3,332.0 | -444.0 | -11.8 | 4,795,600 | |
| 4,089.0 | 4,140.0 | 3,684.0 | 3,776.0 | -310.0 | -7.6 | 3,191,000 | |
| 3,930.0 | 4,130.0 | 3,703.0 | 4,086.0 | +210.0 | +5.4 | 2,596,500 | |
| 4,185.0 | 4,200.0 | 3,403.0 | 3,876.0 | -352.0 | -8.3 | 5,089,500 | |
| 3,961.0 | 4,311.0 | 3,896.0 | 4,228.0 | +293.0 | +7.4 | 4,297,800 | |
| 3,865.0 | 4,033.0 | 3,786.0 | 3,935.0 | +46.0 | +1.2 | 3,388,400 | |
| 3,890.0 | 4,060.0 | 3,723.0 | 3,889.0 | -33.0 | -0.8 | 5,264,400 | |
| 3,890.0 | 3,968.0 | 3,710.0 | 3,922.0 | +70.0 | +1.8 | 4,751,600 | |
| 3,543.0 | 3,965.0 | 3,541.0 | 3,852.0 | +292.0 | +8.2 | 9,578,800 | |
| 3,716.0 | 3,789.0 | 3,498.0 | 3,560.0 | -167.0 | -4.5 | 5,575,600 | |
| 3,780.0 | 3,863.0 | 3,605.0 | 3,727.0 | +17.0 | +0.5 | 3,757,000 | |
| 3,600.0 | 3,754.0 | 3,486.0 | 3,710.0 | +102.0 | +2.8 | 3,779,900 | |
| 3,540.0 | 3,730.0 | 3,475.0 | 3,608.0 | +115.0 | +3.3 | 4,650,000 | |
| 3,693.0 | 3,782.0 | 3,346.0 | 3,493.0 | -180.0 | -4.9 | 4,175,700 | |
| 4,000.0 | 4,127.0 | 3,650.0 | 3,673.0 | -334.0 | -8.3 | 3,957,700 | |
| 3,980.0 | 4,377.0 | 3,852.0 | 4,007.0 | +20.0 | +0.5 | 3,737,800 | |
| 3,790.0 | 4,005.0 | 3,608.0 | 3,987.0 | +184.0 | +4.8 | 2,709,000 | |
| 3,480.0 | 3,815.0 | 3,465.0 | 3,803.0 | +338.0 | +9.8 | 5,031,700 | |
| 3,835.0 | 3,875.0 | 3,410.0 | 3,465.0 | -345.0 | -9.1 | 4,466,900 | |
| 3,760.0 | 3,825.0 | 3,510.0 | 3,810.0 | +80.0 | +2.1 | 2,893,800 | |
| 3,745.0 | 3,975.0 | 3,535.0 | 3,730.0 | -75.0 | -2.0 | 3,924,700 | |
| 3,425.0 | 3,900.0 | 3,335.0 | 3,805.0 | +395.0 | +11.6 | 4,437,000 | |
| 3,240.0 | 3,435.0 | 3,115.0 | 3,410.0 | +155.0 | +4.8 | 2,286,300 | |
| 3,245.0 | 3,285.0 | 3,065.0 | 3,255.0 | +20.0 | +0.6 | 2,612,500 | |
| 3,165.0 | 3,380.0 | 3,030.0 | 3,235.0 | +70.0 | +2.2 | 4,365,200 | |
| 3,215.0 | 3,360.0 | 3,095.0 | 3,165.0 | -95.0 | -2.9 | 4,838,200 | |
| 3,545.0 | 3,570.0 | 3,205.0 | 3,260.0 | -270.0 | -7.6 | 3,949,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
