39,038.16 | +354.23 | 156.81 | +1.40 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 1,039 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,039 | 年初来安値 | 886 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 979 | 988 | -4 | -0.4 | 61,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
814 | 850 | 794 | 807 | -7 | -0.9 | 62,600 | |
796 | 814 | 781 | 814 | +19 | +2.4 | 46,300 | |
813 | 813 | 791 | 795 | -19 | -2.3 | 35,700 | |
800 | 815 | 763 | 814 | +14 | +1.8 | 57,300 | |
800 | 813 | 746 | 800 | +5 | +0.6 | 72,900 | |
805 | 809 | 787 | 795 | -9 | -1.1 | 58,500 | |
804 | 815 | 789 | 804 | +6 | +0.8 | 68,000 | |
799 | 809 | 785 | 798 | +3 | +0.4 | 33,000 | |
815 | 822 | 777 | 795 | -25 | -3.0 | 57,300 | |
841 | 849 | 625 | 820 | -26 | -3.1 | 189,000 | |
839 | 870 | 839 | 846 | +8 | +1.0 | 104,400 | |
863 | 870 | 819 | 838 | -11 | -1.3 | 92,900 | |
840 | 878 | 834 | 849 | +9 | +1.1 | 154,900 | |
806 | 857 | 799 | 840 | +34 | +4.2 | 66,500 | |
854 | 856 | 800 | 806 | -62 | -7.1 | 113,200 | |
819 | 870 | 809 | 868 | +60 | +7.4 | 68,900 | |
836 | 844 | 804 | 808 | -28 | -3.3 | 88,600 | |
860 | 885 | 831 | 836 | -24 | -2.8 | 49,900 | |
853 | 890 | 840 | 860 | +5 | +0.6 | 68,200 | |
900 | 903 | 840 | 855 | -58 | -6.4 | 85,400 | |
880 | 916 | 879 | 913 | +33 | +3.8 | 116,300 | |
831 | 888 | 820 | 880 | +49 | +5.9 | 110,300 | |
861 | 868 | 818 | 831 | -30 | -3.5 | 66,700 | |
865 | 900 | 852 | 861 | -4 | -0.5 | 82,800 | |
811 | 896 | 810 | 865 | +56 | +6.9 | 106,100 | |
895 | 902 | 788 | 809 | -93 | -10.3 | 104,000 | |
906 | 911 | 866 | 902 | -7 | -0.8 | 122,500 | |
910 | 912 | 894 | 909 | -1 | -0.1 | 140,000 | |
902 | 946 | 885 | 910 | +8 | +0.9 | 208,000 | |
900 | 919 | 862 | 902 | +4 | +0.4 | 125,200 |