38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,039 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,039 | 年初来安値 | 886 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 989 | 980 | 987 | +3 | +0.3 | 17,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 950 | 897 | 948 | +1 | +0.1 | 160,800 | |
930 | 950 | 912 | 947 | +26 | +2.8 | 136,600 | |
882 | 930 | 864 | 921 | +40 | +4.5 | 134,100 | |
820 | 888 | 803 | 881 | +65 | +8.0 | 162,300 | |
811 | 820 | 797 | 816 | +5 | +0.6 | 93,100 | |
856 | 860 | 795 | 811 | -54 | -6.2 | 144,100 | |
858 | 872 | 839 | 865 | -1 | -0.1 | 76,200 | |
866 | 888 | 837 | 866 | +9 | +1.1 | 134,400 | |
807 | 877 | 805 | 857 | +50 | +6.2 | 223,200 | |
910 | 919 | 798 | 807 | -97 | -10.7 | 226,300 | |
930 | 939 | 850 | 904 | -30 | -3.2 | 271,400 | |
954 | 960 | 920 | 934 | -20 | -2.1 | 381,000 | |
942 | 957 | 937 | 954 | +7 | +0.7 | 232,500 | |
927 | 955 | 922 | 947 | +24 | +2.6 | 160,700 | |
970 | 981 | 920 | 923 | -62 | -6.3 | 265,900 | |
1,012 | 1,028 | 925 | 985 | -27 | -2.7 | 364,800 | |
1,013 | 1,039 | 999 | 1,012 | -1 | -0.1 | 223,900 | |
1,047 | 1,071 | 978 | 1,013 | -34 | -3.2 | 397,100 | |
1,057 | 1,070 | 1,032 | 1,047 | -15 | -1.4 | 244,900 | |
1,025 | 1,073 | 1,022 | 1,062 | +38 | +3.7 | 407,400 | |
1,005 | 1,039 | 1,002 | 1,024 | +21 | +2.1 | 512,400 | |
999 | 1,045 | 997 | 1,003 | +1 | +0.1 | 403,900 | |
1,030 | 1,058 | 997 | 1,002 | -28 | -2.7 | 177,200 | |
1,040 | 1,068 | 1,010 | 1,030 | -8 | -0.8 | 200,900 | |
1,047 | 1,055 | 1,020 | 1,038 | +1 | +0.1 | 163,200 | |
1,020 | 1,039 | 970 | 1,037 | +17 | +1.7 | 143,000 | |
1,013 | 1,032 | 1,006 | 1,020 | +10 | +1.0 | 129,100 | |
1,002 | 1,017 | 974 | 1,010 | +18 | +1.8 | 107,200 | |
1,017 | 1,025 | 970 | 992 | -21 | -2.1 | 128,800 | |
980 | 1,068 | 977 | 1,013 | +36 | +3.7 | 240,900 |