38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,039 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,039 | 年初来安値 | 886 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 989 | 980 | 987 | +3 | +0.3 | 17,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 1,015 | 893 | 918 | -51 | -5.3 | 251,800 | |
955 | 994 | 940 | 969 | +16 | +1.7 | 144,300 | |
985 | 994 | 928 | 953 | -42 | -4.2 | 213,200 | |
952 | 1,029 | 920 | 995 | +43 | +4.5 | 190,300 | |
988 | 1,035 | 944 | 952 | -40 | -4.0 | 140,000 | |
1,133 | 1,169 | 904 | 992 | -109 | -9.9 | 288,900 | |
1,100 | 1,195 | 1,070 | 1,101 | +1 | +0.1 | 240,300 | |
1,296 | 1,298 | 1,067 | 1,100 | -192 | -14.9 | 258,400 | |
1,227 | 1,350 | 1,134 | 1,292 | +78 | +6.4 | 230,500 | |
1,393 | 1,470 | 1,191 | 1,214 | -179 | -12.8 | 333,000 | |
1,395 | 1,480 | 1,280 | 1,393 | 0 | 0.0 | 209,200 | |
1,474 | 1,475 | 1,382 | 1,393 | -81 | -5.5 | 325,600 | |
1,181 | 1,488 | 1,181 | 1,474 | +274 | +22.8 | 846,600 | |
1,135 | 1,230 | 1,121 | 1,200 | +66 | +5.8 | 142,500 | |
1,173 | 1,179 | 1,067 | 1,134 | -40 | -3.4 | 215,000 | |
1,280 | 1,315 | 1,083 | 1,174 | -102 | -8.0 | 264,200 | |
1,312 | 1,362 | 1,256 | 1,276 | -29 | -2.2 | 392,200 | |
1,225 | 1,398 | 1,216 | 1,305 | +86 | +7.1 | 578,900 | |
1,105 | 1,229 | 1,101 | 1,219 | +116 | +10.5 | 344,600 | |
1,061 | 1,103 | 1,046 | 1,103 | +45 | +4.3 | 373,800 | |
1,025 | 1,061 | 1,000 | 1,058 | +41 | +4.0 | 177,200 | |
987 | 1,052 | 984 | 1,017 | +30 | +3.0 | 307,700 | |
977 | 995 | 969 | 987 | +11 | +1.1 | 133,000 | |
976 | 999 | 968 | 976 | 0 | 0.0 | 155,800 | |
970 | 999 | 970 | 976 | +6 | +0.6 | 173,000 | |
977 | 982 | 937 | 970 | -3 | -0.3 | 138,100 | |
969 | 983 | 951 | 973 | +7 | +0.7 | 158,900 | |
946 | 969 | 935 | 966 | +5 | +0.5 | 154,200 | |
952 | 968 | 920 | 961 | +4 | +0.4 | 151,300 | |
948 | 990 | 920 | 957 | +9 | +0.9 | 329,500 |