40,168.07 | -594.66 | 151.39 | -0.31 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.20% | 1.22% | 0.59% |
52週高値 | 995 | 52週安値 | 875 | ||
---|---|---|---|---|---|
昨年来高値 | 995 | 昨年来安値 | 862 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
977 | 982 | 955 | 956 | -19 | -1.9 | 57,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
975 | +0.5 | 981 | 76,300 | 0 | 99,100 | - | |
970 | -0.1 | 957 | 63,600 | 0 | 93,000 | - | |
971 | 0.0 | 967 | 87,800 | 0 | 89,900 | - | |
971 | +1.8 | 962 | 84,000 | 0 | 92,300 | - | |
954 | +1.3 | 952 | 76,800 | 0 | 88,000 | - | |
942 | +6.1 | 937 | 251,700 | 0 | 91,700 | - | |
888 | -0.8 | 891 | 54,600 | 0 | 63,100 | - | |
895 | -0.4 | 893 | 106,800 | 0 | 59,800 | - | |
899 | +1.2 | 894 | 62,900 | 0 | 60,700 | - | |
888 | -0.8 | 892 | 73,700 | 0 | 54,900 | - | |
895 | -0.1 | 896 | 47,400 | 3,800 | 52,000 | 13.68 | |
896 | +0.4 | 895 | 14,900 | - | - | - | |
892 | -1.2 | 897 | 62,700 | 3,800 | 48,800 | 12.84 | |
903 | -0.3 | 903 | 28,500 | 3,800 | 54,600 | 14.37 | |
906 | -0.5 | 909 | 28,700 | 3,800 | 53,600 | 14.11 | |
911 | -0.7 | 917 | 58,800 | 3,800 | 55,600 | 14.63 | |
917 | +1.3 | 913 | 48,900 | 3,800 | 59,900 | 15.76 | |
905 | +1.3 | 897 | 74,800 | 3,800 | 62,300 | 16.39 | |
893 | +1.5 | 883 | 44,500 | 3,800 | 60,400 | 15.89 | |
880 | -1.1 | 882 | 93,100 | 3,800 | 57,500 | 15.13 | |
890 | -2.7 | 895 | 157,100 | 3,800 | 55,600 | 14.63 | |
915 | +0.8 | 907 | 61,900 | 3,800 | 59,600 | 15.68 | |
908 | +0.6 | 907 | 87,700 | 3,800 | 63,900 | 16.82 | |
903 | -0.9 | 903 | 85,700 | 3,800 | 64,700 | 17.03 | |
911 | +0.9 | 902 | 109,100 | 3,800 | 66,600 | 17.53 | |
903 | -0.9 | 909 | 116,600 | 3,800 | 71,000 | 18.68 | |
911 | -1.6 | 920 | 60,500 | 3,800 | 58,900 | 15.50 | |
926 | +0.4 | 926 | 67,300 | 3,800 | 57,300 | 15.08 | |
922 | +0.1 | 923 | 146,200 | 3,800 | 55,500 | 14.61 |