38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,039 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,039 | 年初来安値 | 886 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 989 | 980 | 987 | +3 | +0.3 | 17,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
964 | 980 | 936 | 977 | +17 | +1.8 | 116,100 | |
952 | 978 | 910 | 960 | +12 | +1.3 | 102,300 | |
910 | 959 | 898 | 948 | +37 | +4.1 | 148,900 | |
943 | 949 | 884 | 911 | -39 | -4.1 | 193,600 | |
979 | 983 | 940 | 950 | -20 | -2.1 | 184,600 | |
966 | 1,000 | 946 | 970 | +11 | +1.1 | 399,500 | |
947 | 969 | 920 | 959 | +12 | +1.3 | 196,500 | |
916 | 950 | 878 | 947 | +31 | +3.4 | 160,500 | |
888 | 919 | 875 | 916 | +40 | +4.6 | 105,500 | |
868 | 919 | 858 | 876 | +16 | +1.9 | 201,400 | |
856 | 880 | 847 | 860 | +13 | +1.5 | 147,100 | |
882 | 903 | 826 | 847 | -52 | -5.8 | 162,400 | |
890 | 950 | 875 | 899 | +9 | +1.0 | 338,200 | |
858 | 897 | 835 | 890 | +30 | +3.5 | 241,800 | |
825 | 870 | 821 | 860 | +36 | +4.4 | 177,700 | |
820 | 828 | 811 | 824 | +5 | +0.6 | 112,200 | |
800 | 824 | 800 | 819 | +31 | +3.9 | 128,900 | |
810 | 827 | 786 | 788 | -22 | -2.7 | 109,500 | |
797 | 821 | 793 | 810 | +10 | +1.2 | 55,600 | |
799 | 807 | 791 | 800 | -4 | -0.5 | 48,100 | |
790 | 810 | 787 | 804 | +13 | +1.6 | 42,600 | |
794 | 808 | 784 | 791 | -10 | -1.2 | 50,400 | |
805 | 818 | 785 | 801 | -3 | -0.4 | 42,300 | |
798 | 820 | 790 | 804 | -3 | -0.4 | 53,900 | |
831 | 831 | 791 | 807 | -23 | -2.8 | 62,300 | |
828 | 839 | 812 | 830 | +6 | +0.7 | 64,600 | |
800 | 830 | 795 | 824 | +17 | +2.1 | 130,300 | |
789 | 813 | 765 | 807 | +9 | +1.1 | 115,000 | |
792 | 810 | 788 | 798 | -9 | -1.1 | 44,700 | |
814 | 850 | 794 | 807 | -7 | -0.9 | 62,600 |