|
|
|
|
||||||||||||||||||||
- トップ
- クリエート(5187)
- 時系列
クリエートメディック(5187) 日足四本値
|
||||||||||
|
||||||||||
業績：
|
| 精密機器 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 15.2倍 | 0.79倍 | 3.21％ | －倍 |
| 年初来高値： | 1,488 | (18/05/02) |
| 年初来安値： | 1,067 | (18/03/26) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/13 | 1,084 | 1,100 | 1,083 | 1,091 | -20 | -1.8 | 14,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/12 | 1,118 | 1,133 | 1,106 | 1,111 | -7 | -0.6 | 11,300 |
| 18/11/09 | 1,133 | 1,133 | 1,111 | 1,118 | +2 | +0.2 | 9,900 |
| 18/11/08 | 1,154 | 1,162 | 1,116 | 1,116 | -7 | -0.6 | 9,000 |
| 18/11/07 | 1,130 | 1,173 | 1,119 | 1,123 | -13 | -1.1 | 9,600 |
| 18/11/06 | 1,101 | 1,195 | 1,097 | 1,136 | +50 | +4.6 | 20,500 |
| 18/11/05 | 1,094 | 1,111 | 1,082 | 1,086 | +6 | +0.6 | 9,200 |
| 18/11/02 | 1,103 | 1,103 | 1,078 | 1,080 | +7 | +0.7 | 10,000 |
| 18/11/01 | 1,100 | 1,101 | 1,070 | 1,073 | -27 | -2.5 | 18,000 |
| 18/10/31 | 1,139 | 1,139 | 1,090 | 1,100 | -38 | -3.3 | 26,200 |
| 18/10/30 | 1,079 | 1,148 | 1,067 | 1,138 | +58 | +5.4 | 28,000 |
| 18/10/29 | 1,118 | 1,142 | 1,080 | 1,080 | -23 | -2.1 | 21,800 |
| 18/10/26 | 1,140 | 1,148 | 1,100 | 1,103 | -22 | -2.0 | 12,600 |
| 18/10/25 | 1,175 | 1,175 | 1,121 | 1,125 | -59 | -5.0 | 18,200 |
| 18/10/24 | 1,172 | 1,192 | 1,170 | 1,184 | +13 | +1.1 | 15,800 |
| 18/10/23 | 1,192 | 1,200 | 1,171 | 1,171 | -10 | -0.8 | 13,900 |
| 18/10/22 | 1,182 | 1,188 | 1,166 | 1,181 | 0 | 0.0 | 8,700 |
| 18/10/19 | 1,186 | 1,191 | 1,177 | 1,181 | -8 | -0.7 | 6,500 |
| 18/10/18 | 1,190 | 1,208 | 1,180 | 1,189 | -2 | -0.2 | 7,900 |
| 18/10/17 | 1,179 | 1,193 | 1,178 | 1,191 | +24 | +2.1 | 7,600 |
| 18/10/16 | 1,185 | 1,185 | 1,167 | 1,167 | -19 | -1.6 | 12,400 |
| 18/10/15 | 1,201 | 1,206 | 1,186 | 1,186 | -7 | -0.6 | 9,000 |
| 18/10/12 | 1,189 | 1,205 | 1,189 | 1,193 | +5 | +0.4 | 10,500 |
| 18/10/11 | 1,190 | 1,204 | 1,182 | 1,188 | -32 | -2.6 | 14,600 |
| 18/10/10 | 1,234 | 1,240 | 1,216 | 1,220 | -21 | -1.7 | 6,200 |
| 18/10/09 | 1,262 | 1,262 | 1,216 | 1,241 | -29 | -2.3 | 5,000 |
| 18/10/05 | 1,265 | 1,274 | 1,254 | 1,270 | -11 | -0.9 | 4,500 |
| 18/10/04 | 1,288 | 1,290 | 1,278 | 1,281 | -7 | -0.5 | 7,700 |
| 18/10/03 | 1,293 | 1,294 | 1,283 | 1,288 | +5 | +0.4 | 5,300 |
| 18/10/02 | 1,275 | 1,288 | 1,275 | 1,283 | +14 | +1.1 | 7,700 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
