5187 クリエートメディック 東証1 15:00
1,158円
前日比
+23 (+2.03%)
比較される銘柄: JMS大研医器メディキット
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
17.1 0.84 3.02 13.70
決算New!  2018/02/13 発表
昨年来高値: 1,398 (17/12/19)
昨年来安値: 920 (17/01/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,135 1,169 1,135 1,158 +23 +2.0 6,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 1,140 1,150 1,132 1,135 +13 +1.2 13,800
18/02/16 1,137 1,137 1,119 1,122 +12 +1.1 12,500
18/02/15 1,114 1,122 1,095 1,110 +8 +0.7 12,400
18/02/14 1,178 1,178 1,083 1,102 -76 -6.5 30,600
18/02/13 1,181 1,210 1,170 1,178 -2 -0.2 14,700
18/02/09 1,175 1,207 1,159 1,180 -47 -3.8 22,900
18/02/08 1,210 1,232 1,210 1,227 +24 +2.0 10,600
18/02/07 1,196 1,235 1,196 1,203 +25 +2.1 19,700
18/02/06 1,151 1,189 1,150 1,178 -83 -6.6 34,000
18/02/05 1,272 1,276 1,255 1,261 -41 -3.1 17,100
18/02/02 1,281 1,315 1,281 1,302 +10 +0.8 10,000
18/02/01 1,280 1,292 1,275 1,292 +16 +1.3 16,000
18/01/31 1,281 1,291 1,274 1,276 -15 -1.2 19,800
18/01/30 1,344 1,344 1,286 1,291 -51 -3.8 18,200
18/01/29 1,326 1,344 1,323 1,342 +28 +2.1 14,600
18/01/26 1,307 1,325 1,306 1,314 +11 +0.8 10,200
18/01/25 1,310 1,327 1,301 1,303 -17 -1.3 17,900
18/01/24 1,340 1,362 1,316 1,320 +3 +0.2 41,400
18/01/23 1,285 1,321 1,285 1,317 +42 +3.3 34,300
18/01/22 1,277 1,281 1,272 1,275 -2 -0.2 7,300
18/01/19 1,270 1,281 1,256 1,277 +12 +0.9 18,800
18/01/18 1,274 1,281 1,265 1,265 -8 -0.6 14,400
18/01/17 1,277 1,290 1,272 1,273 -4 -0.3 11,100
18/01/16 1,295 1,295 1,272 1,277 -23 -1.8 19,700
18/01/15 1,313 1,313 1,297 1,300 -11 -0.8 16,900
18/01/12 1,326 1,328 1,310 1,311 -16 -1.2 20,200
18/01/11 1,314 1,329 1,314 1,327 -2 -0.2 14,000
18/01/10 1,326 1,330 1,315 1,329 +5 +0.4 12,500
18/01/09 1,317 1,334 1,304 1,324 +7 +0.5 25,500

日経平均