![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 1,022 | 年初来安値 | 958 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007 | 1,007 | 1,000 | 1,000 | -7 | -0.7 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,007 | 999 | 1,007 | +8 | +0.8 | 5,200 | |
997 | 1,002 | 997 | 999 | +2 | +0.2 | 5,600 | |
995 | 1,001 | 995 | 997 | +2 | +0.2 | 2,200 | |
1,004 | 1,005 | 995 | 995 | -8 | -0.8 | 3,600 | |
998 | 1,004 | 998 | 1,003 | +4 | +0.4 | 4,400 | |
997 | 1,001 | 997 | 999 | -4 | -0.4 | 3,900 | |
998 | 1,004 | 995 | 1,003 | +5 | +0.5 | 5,400 | |
1,007 | 1,007 | 998 | 998 | -6 | -0.6 | 9,900 | |
1,000 | 1,006 | 1,000 | 1,004 | +5 | +0.5 | 4,100 | |
996 | 1,002 | 996 | 999 | +3 | +0.3 | 2,600 | |
1,001 | 1,004 | 995 | 996 | -6 | -0.6 | 10,800 | |
1,003 | 1,011 | 1,001 | 1,002 | -4 | -0.4 | 5,700 | |
1,011 | 1,011 | 1,001 | 1,006 | -12 | -1.2 | 10,600 | |
1,012 | 1,018 | 1,003 | 1,018 | +15 | +1.5 | 11,700 | |
1,002 | 1,010 | 995 | 1,003 | -1 | -0.1 | 12,900 | |
1,008 | 1,011 | 999 | 1,004 | +11 | +1.1 | 8,100 | |
1,010 | 1,011 | 993 | 993 | -16 | -1.6 | 16,600 | |
1,020 | 1,022 | 1,009 | 1,009 | -11 | -1.1 | 5,900 | |
1,015 | 1,021 | 1,001 | 1,020 | +2 | +0.2 | 12,200 | |
1,012 | 1,018 | 1,001 | 1,018 | +6 | +0.6 | 8,600 | |
999 | 1,012 | 996 | 1,012 | +14 | +1.4 | 14,900 | |
998 | 998 | 991 | 998 | 0 | 0.0 | 7,100 | |
998 | 998 | 987 | 998 | +3 | +0.3 | 7,400 | |
986 | 995 | 981 | 995 | +9 | +0.9 | 11,900 | |
983 | 986 | 976 | 986 | +3 | +0.3 | 13,100 | |
981 | 986 | 980 | 983 | +3 | +0.3 | 12,800 | |
982 | 983 | 975 | 980 | -1 | -0.1 | 18,500 | |
980 | 981 | 978 | 981 | +1 | +0.1 | 10,700 | |
981 | 984 | 973 | 980 | -2 | -0.2 | 8,100 |