5187 クリエートメディック 東証1 15:00
1,267円
前日比
+20 (+1.60%)
比較される銘柄: JMS大研医器メディキット
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
21.5 0.93 2.76 9.35
年初来高値: 1,258 (17/12/06)
年初来安値: 920 (17/01/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,261 1,276 1,260 1,267 +20 +1.6 29,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 1,245 1,255 1,243 1,247 -1 -0.1 16,900
17/12/07 1,250 1,258 1,244 1,248 +5 +0.4 14,800
17/12/06 1,240 1,258 1,234 1,243 +1 +0.1 29,500
17/12/05 1,228 1,243 1,226 1,242 +16 +1.3 19,500
17/12/04 1,218 1,242 1,216 1,226 +7 +0.6 16,100
17/12/01 1,225 1,245 1,216 1,219 0 0.0 37,800
17/11/30 1,220 1,224 1,211 1,219 0 0.0 17,300
17/11/29 1,211 1,229 1,205 1,219 +20 +1.7 24,000
17/11/28 1,186 1,206 1,186 1,199 +13 +1.1 27,100
17/11/27 1,176 1,190 1,170 1,186 +20 +1.7 20,100
17/11/24 1,150 1,170 1,146 1,166 +15 +1.3 21,400
17/11/22 1,150 1,155 1,136 1,151 +5 +0.4 27,100
17/11/21 1,146 1,150 1,145 1,146 +1 +0.1 11,400
17/11/20 1,130 1,150 1,130 1,145 +1 +0.1 9,500
17/11/17 1,149 1,149 1,135 1,144 +9 +0.8 16,800
17/11/16 1,110 1,147 1,109 1,135 +22 +2.0 18,600
17/11/15 1,128 1,134 1,113 1,113 -15 -1.3 28,300
17/11/14 1,127 1,133 1,125 1,128 +1 +0.1 9,600
17/11/13 1,124 1,130 1,124 1,127 +3 +0.3 5,700
17/11/10 1,112 1,128 1,112 1,124 +4 +0.4 13,100
17/11/09 1,123 1,132 1,113 1,120 -13 -1.1 7,700
17/11/08 1,133 1,134 1,121 1,133 +1 +0.1 12,200
17/11/07 1,130 1,133 1,119 1,132 +4 +0.4 13,600
17/11/06 1,126 1,131 1,125 1,128 +9 +0.8 21,000
17/11/02 1,117 1,127 1,115 1,119 -2 -0.2 16,600
17/11/01 1,105 1,131 1,101 1,121 +18 +1.6 23,500
17/10/31 1,095 1,103 1,093 1,103 +6 +0.5 33,900
17/10/30 1,080 1,103 1,080 1,097 +17 +1.6 53,000
17/10/27 1,077 1,082 1,073 1,080 +9 +0.8 16,400

日経平均