5187 クリエートメディック 東証1 10:20
1,374円
前日比
0 (0.00%)
比較される銘柄: JMS大研医器メディキット
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
20.3 1.01 2.55 39.57
決算発表予定日  2018/08/02
年初来高値: 1,488 (18/05/02)
年初来安値: 1,067 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,374 1,377 1,374 1,374 0 0.0 300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/18 1,373 1,381 1,363 1,374 -3 -0.2 4,500
18/07/17 1,354 1,381 1,354 1,377 +31 +2.3 9,400
18/07/13 1,335 1,350 1,332 1,346 +15 +1.1 10,300
18/07/12 1,326 1,347 1,319 1,331 +9 +0.7 8,000
18/07/11 1,334 1,334 1,300 1,322 +4 +0.3 8,100
18/07/10 1,330 1,333 1,318 1,318 -10 -0.8 10,200
18/07/09 1,339 1,352 1,323 1,328 -9 -0.7 6,600
18/07/06 1,283 1,350 1,283 1,337 +55 +4.3 19,500
18/07/05 1,306 1,316 1,280 1,282 -33 -2.5 11,100
18/07/04 1,312 1,323 1,311 1,315 -1 -0.1 7,900
18/07/03 1,342 1,354 1,312 1,316 -36 -2.7 16,300
18/07/02 1,395 1,399 1,325 1,352 -41 -2.9 16,800
18/06/29 1,420 1,423 1,389 1,393 -26 -1.8 15,700
18/06/28 1,464 1,464 1,408 1,419 -25 -1.7 13,200
18/06/27 1,392 1,447 1,382 1,444 +31 +2.2 16,000
18/06/26 1,422 1,428 1,394 1,413 0 0.0 14,100
18/06/25 1,459 1,459 1,410 1,413 -52 -3.5 16,600
18/06/22 1,471 1,471 1,412 1,465 -9 -0.6 26,400
18/06/21 1,447 1,474 1,436 1,474 +32 +2.2 19,800
18/06/20 1,432 1,448 1,420 1,442 +22 +1.5 9,800
18/06/19 1,440 1,475 1,410 1,420 -25 -1.7 21,200
18/06/18 1,431 1,455 1,421 1,445 +5 +0.3 14,600
18/06/15 1,457 1,466 1,433 1,440 -7 -0.5 13,600
18/06/14 1,441 1,455 1,428 1,447 -10 -0.7 9,800
18/06/13 1,428 1,470 1,406 1,457 +21 +1.5 17,500
18/06/12 1,432 1,441 1,423 1,436 -6 -0.4 8,600
18/06/11 1,468 1,471 1,433 1,442 -19 -1.3 10,100
18/06/08 1,461 1,463 1,436 1,461 +11 +0.8 13,300
18/06/07 1,433 1,470 1,433 1,450 +17 +1.2 20,300

日経平均