37,934.76 | +306.28 | 157.74 | +2.12 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.36% | -0.98% | 1.17% |
52週高値 | 1,039 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,039 | 年初来安値 | 886 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,005 | 985 | 985 | -21 | -2.1 | 57,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 915 | 891 | 891 | -24 | -2.6 | 79,400 | |
905 | 915 | 905 | 915 | +10 | +1.1 | 10,600 | |
909 | 914 | 905 | 905 | -4 | -0.4 | 7,600 | |
915 | 915 | 906 | 909 | -1 | -0.1 | 9,800 | |
904 | 911 | 898 | 910 | +6 | +0.7 | 23,300 | |
908 | 914 | 904 | 904 | -4 | -0.4 | 10,600 | |
904 | 914 | 904 | 908 | -2 | -0.2 | 10,800 | |
914 | 914 | 903 | 910 | -5 | -0.5 | 10,400 | |
907 | 915 | 907 | 915 | +8 | +0.9 | 11,200 | |
912 | 912 | 902 | 907 | -1 | -0.1 | 15,000 | |
900 | 926 | 896 | 908 | +5 | +0.6 | 40,300 | |
901 | 908 | 897 | 903 | -4 | -0.4 | 22,000 | |
901 | 907 | 901 | 907 | +2 | +0.2 | 9,500 | |
904 | 908 | 903 | 905 | -4 | -0.4 | 18,900 | |
906 | 913 | 891 | 909 | -2 | -0.2 | 35,300 | |
912 | 914 | 908 | 911 | -3 | -0.3 | 15,300 | |
893 | 914 | 893 | 914 | +23 | +2.6 | 14,800 | |
895 | 904 | 891 | 891 | -6 | -0.7 | 32,000 | |
917 | 917 | 897 | 897 | -7 | -0.8 | 25,700 | |
908 | 911 | 900 | 904 | +1 | +0.1 | 21,300 | |
915 | 915 | 903 | 903 | -5 | -0.6 | 17,500 | |
916 | 916 | 908 | 908 | -5 | -0.5 | 18,000 | |
913 | 913 | 900 | 913 | +1 | +0.1 | 41,300 | |
917 | 917 | 907 | 912 | -3 | -0.3 | 17,900 | |
924 | 924 | 909 | 915 | +4 | +0.4 | 21,900 | |
915 | 920 | 911 | 911 | -5 | -0.5 | 23,400 | |
923 | 927 | 916 | 916 | -7 | -0.8 | 11,400 | |
925 | 930 | 922 | 923 | -5 | -0.5 | 10,100 | |
933 | 933 | 925 | 928 | +2 | +0.2 | 15,600 | |
935 | 935 | 926 | 926 | -5 | -0.5 | 22,500 |