38,460.08 | +907.92 | 154.91 | 0.00 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.06% | 0.69% | 0.76% |
52週高値 | 1,039 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,039 | 年初来安値 | 886 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,006 | 996 | 1,002 | +5 | +0.5 | 14,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926 | 929 | 921 | 929 | +5 | +0.5 | 6,000 | |
923 | 924 | 919 | 924 | +2 | +0.2 | 22,100 | |
920 | 927 | 920 | 922 | -3 | -0.3 | 11,200 | |
927 | 929 | 925 | 925 | -2 | -0.2 | 7,000 | |
928 | 930 | 923 | 927 | -1 | -0.1 | 10,700 | |
929 | 940 | 910 | 928 | +1 | +0.1 | 103,400 | |
923 | 928 | 918 | 927 | +6 | +0.7 | 13,900 | |
918 | 921 | 914 | 921 | +1 | +0.1 | 9,600 | |
914 | 920 | 913 | 920 | +4 | +0.4 | 8,300 | |
921 | 921 | 915 | 916 | -5 | -0.5 | 4,800 | |
923 | 923 | 912 | 921 | -2 | -0.2 | 3,400 | |
936 | 936 | 918 | 923 | -4 | -0.4 | 18,100 | |
928 | 929 | 921 | 927 | -4 | -0.4 | 12,300 | |
915 | 937 | 915 | 931 | +15 | +1.6 | 45,600 | |
908 | 919 | 908 | 916 | +8 | +0.9 | 22,100 | |
909 | 912 | 906 | 908 | +2 | +0.2 | 14,200 | |
905 | 911 | 905 | 906 | +3 | +0.3 | 17,800 | |
905 | 910 | 901 | 903 | -6 | -0.7 | 14,000 | |
899 | 909 | 895 | 909 | +10 | +1.1 | 23,300 | |
895 | 903 | 895 | 899 | +1 | +0.1 | 16,000 | |
889 | 902 | 889 | 898 | +7 | +0.8 | 26,700 | |
898 | 899 | 888 | 891 | +8 | +0.9 | 35,400 | |
883 | 884 | 880 | 883 | 0 | 0.0 | 12,200 | |
882 | 884 | 880 | 883 | 0 | 0.0 | 13,800 | |
886 | 886 | 882 | 883 | +1 | +0.1 | 7,100 | |
887 | 887 | 880 | 882 | +1 | +0.1 | 10,700 | |
880 | 886 | 880 | 881 | 0 | 0.0 | 15,400 | |
885 | 887 | 881 | 881 | -6 | -0.7 | 19,700 | |
888 | 892 | 887 | 887 | -2 | -0.2 | 16,000 | |
889 | 890 | 886 | 889 | +5 | +0.6 | 10,200 |