37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 1,039 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,039 | 年初来安値 | 886 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,002 | 995 | 997 | -3 | -0.3 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 914 | 905 | 912 | +3 | +0.3 | 4,700 | |
896 | 909 | 892 | 909 | +17 | +1.9 | 10,200 | |
894 | 900 | 892 | 892 | -2 | -0.2 | 48,200 | |
901 | 905 | 894 | 894 | -9 | -1.0 | 8,700 | |
915 | 918 | 903 | 903 | -10 | -1.1 | 17,100 | |
902 | 914 | 898 | 913 | +14 | +1.6 | 8,300 | |
900 | 905 | 898 | 899 | -1 | -0.1 | 7,600 | |
898 | 902 | 898 | 900 | +4 | +0.4 | 4,900 | |
901 | 904 | 895 | 896 | -4 | -0.4 | 7,700 | |
907 | 907 | 899 | 900 | +3 | +0.3 | 4,600 | |
901 | 901 | 892 | 897 | -4 | -0.4 | 6,300 | |
906 | 907 | 898 | 901 | +4 | +0.4 | 7,900 | |
908 | 908 | 897 | 897 | -8 | -0.9 | 6,200 | |
898 | 905 | 892 | 905 | +7 | +0.8 | 6,800 | |
896 | 898 | 887 | 898 | +6 | +0.7 | 9,400 | |
886 | 894 | 886 | 892 | +6 | +0.7 | 4,900 | |
885 | 889 | 885 | 886 | +1 | +0.1 | 7,300 | |
888 | 894 | 885 | 885 | -6 | -0.7 | 11,600 | |
894 | 898 | 890 | 891 | -3 | -0.3 | 7,600 | |
903 | 908 | 894 | 894 | -8 | -0.9 | 11,500 | |
904 | 908 | 900 | 902 | +2 | +0.2 | 12,800 | |
905 | 905 | 897 | 900 | -5 | -0.6 | 7,300 | |
898 | 905 | 893 | 905 | +7 | +0.8 | 10,800 | |
890 | 898 | 883 | 898 | +8 | +0.9 | 11,200 | |
889 | 890 | 884 | 890 | +1 | +0.1 | 4,900 | |
880 | 889 | 880 | 889 | +7 | +0.8 | 5,900 | |
880 | 883 | 880 | 882 | +3 | +0.3 | 6,600 | |
881 | 885 | 878 | 879 | -3 | -0.3 | 8,900 | |
872 | 882 | 872 | 882 | +12 | +1.4 | 6,800 | |
874 | 885 | 870 | 870 | -3 | -0.3 | 16,300 |