37,628.48 | -831.60 | 155.57 | +0.68 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 1,039 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,039 | 年初来安値 | 886 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,004 | 1,006 | 998 | 1,006 | +4 | +0.4 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
872 | 882 | 872 | 882 | +12 | +1.4 | 6,800 | |
874 | 885 | 870 | 870 | -3 | -0.3 | 16,300 | |
872 | 878 | 872 | 873 | 0 | 0.0 | 7,300 | |
875 | 878 | 870 | 873 | -4 | -0.5 | 14,100 | |
877 | 886 | 877 | 877 | +1 | +0.1 | 11,200 | |
881 | 882 | 873 | 876 | -4 | -0.5 | 15,600 | |
899 | 899 | 880 | 880 | -12 | -1.3 | 16,900 | |
888 | 899 | 888 | 892 | -10 | -1.1 | 14,400 | |
900 | 904 | 897 | 902 | +3 | +0.3 | 14,800 | |
883 | 901 | 883 | 899 | +8 | +0.9 | 12,400 | |
890 | 897 | 890 | 891 | -8 | -0.9 | 14,200 | |
899 | 899 | 893 | 899 | +7 | +0.8 | 8,600 | |
890 | 898 | 890 | 892 | +2 | +0.2 | 10,300 | |
896 | 896 | 890 | 890 | -6 | -0.7 | 6,400 | |
896 | 899 | 892 | 896 | +7 | +0.8 | 3,800 | |
894 | 897 | 889 | 889 | -4 | -0.4 | 6,300 | |
884 | 894 | 884 | 893 | +10 | +1.1 | 6,000 | |
879 | 885 | 877 | 883 | +7 | +0.8 | 11,300 | |
886 | 886 | 875 | 876 | -10 | -1.1 | 20,200 | |
885 | 887 | 883 | 886 | +1 | +0.1 | 8,800 | |
883 | 885 | 882 | 885 | +3 | +0.3 | 7,000 | |
887 | 887 | 880 | 882 | -6 | -0.7 | 6,700 | |
899 | 900 | 888 | 888 | -7 | -0.8 | 8,900 | |
898 | 899 | 894 | 895 | 0 | 0.0 | 5,300 | |
888 | 895 | 886 | 895 | +5 | +0.6 | 9,400 | |
886 | 900 | 886 | 890 | -8 | -0.9 | 19,000 | |
887 | 898 | 887 | 898 | +9 | +1.0 | 15,000 | |
888 | 893 | 888 | 889 | -1 | -0.1 | 5,800 | |
887 | 890 | 885 | 890 | +3 | +0.3 | 2,500 | |
889 | 889 | 887 | 887 | - | - | 1,900 |