38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,039 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,039 | 年初来安値 | 886 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
966 | 966 | 960 | 961 | -3 | -0.3 | 15,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 899 | 888 | 891 | +8 | +0.9 | 35,400 | |
883 | 884 | 880 | 883 | 0 | 0.0 | 12,200 | |
882 | 884 | 880 | 883 | 0 | 0.0 | 13,800 | |
886 | 886 | 882 | 883 | +1 | +0.1 | 7,100 | |
887 | 887 | 880 | 882 | +1 | +0.1 | 10,700 | |
880 | 886 | 880 | 881 | 0 | 0.0 | 15,400 | |
885 | 887 | 881 | 881 | -6 | -0.7 | 19,700 | |
888 | 892 | 887 | 887 | -2 | -0.2 | 16,000 | |
889 | 890 | 886 | 889 | +5 | +0.6 | 10,200 | |
887 | 888 | 882 | 884 | +3 | +0.3 | 13,000 | |
892 | 892 | 881 | 881 | -11 | -1.2 | 81,800 | |
888 | 892 | 887 | 892 | +3 | +0.3 | 15,000 | |
889 | 890 | 886 | 889 | +3 | +0.3 | 6,700 | |
889 | 891 | 886 | 886 | 0 | 0.0 | 10,200 | |
887 | 889 | 883 | 886 | +4 | +0.5 | 12,700 | |
882 | 887 | 881 | 882 | 0 | 0.0 | 12,800 | |
883 | 885 | 882 | 882 | +2 | +0.2 | 9,900 | |
885 | 888 | 879 | 880 | 0 | 0.0 | 20,100 | |
879 | 881 | 878 | 880 | +1 | +0.1 | 10,600 | |
880 | 882 | 877 | 879 | -1 | -0.1 | 12,400 | |
883 | 883 | 878 | 880 | -3 | -0.3 | 22,600 | |
888 | 888 | 880 | 883 | -3 | -0.3 | 11,300 | |
885 | 889 | 883 | 886 | +4 | +0.5 | 9,100 | |
890 | 890 | 882 | 882 | -2 | -0.2 | 18,500 | |
883 | 888 | 883 | 884 | -1 | -0.1 | 16,300 | |
902 | 902 | 885 | 885 | -12 | -1.3 | 20,800 | |
897 | 900 | 894 | 897 | -1 | -0.1 | 16,300 | |
903 | 904 | 898 | 898 | -5 | -0.6 | 8,800 | |
899 | 906 | 899 | 903 | +4 | +0.4 | 13,400 | |
899 | 902 | 896 | 899 | -1 | -0.1 | 9,000 |