37,552.16 | +113.55 | 154.63 | -0.02 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | -0.01% | 0.67% | -0.74% |
52週高値 | 1,039 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,039 | 年初来安値 | 886 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,002 | 995 | 997 | -3 | -0.3 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 900 | 894 | 899 | +5 | +0.6 | 14,300 | |
891 | 894 | 890 | 894 | +3 | +0.3 | 10,500 | |
890 | 894 | 890 | 891 | -1 | -0.1 | 13,100 | |
889 | 894 | 889 | 892 | +4 | +0.5 | 12,500 | |
890 | 893 | 888 | 888 | -3 | -0.3 | 14,400 | |
893 | 895 | 890 | 891 | 0 | 0.0 | 18,100 | |
897 | 900 | 891 | 891 | -6 | -0.7 | 14,900 | |
895 | 897 | 893 | 897 | +4 | +0.4 | 13,700 | |
894 | 896 | 892 | 893 | -2 | -0.2 | 12,600 | |
893 | 900 | 891 | 895 | -2 | -0.2 | 16,200 | |
900 | 900 | 897 | 897 | -1 | -0.1 | 9,500 | |
900 | 901 | 898 | 898 | +1 | +0.1 | 8,100 | |
894 | 900 | 894 | 897 | +1 | +0.1 | 13,600 | |
898 | 899 | 894 | 896 | -2 | -0.2 | 6,900 | |
888 | 899 | 888 | 898 | +6 | +0.7 | 8,000 | |
885 | 892 | 885 | 892 | +2 | +0.2 | 10,500 | |
890 | 894 | 890 | 890 | -17 | -1.9 | 12,500 | |
895 | 909 | 895 | 907 | +3 | +0.3 | 17,600 | |
898 | 904 | 898 | 904 | +3 | +0.3 | 11,600 | |
907 | 908 | 900 | 901 | -2 | -0.2 | 10,500 | |
908 | 908 | 901 | 903 | -1 | -0.1 | 6,400 | |
903 | 907 | 902 | 904 | -2 | -0.2 | 3,800 | |
907 | 910 | 900 | 906 | -1 | -0.1 | 9,000 | |
900 | 907 | 900 | 907 | +6 | +0.7 | 4,000 | |
902 | 906 | 900 | 901 | -5 | -0.6 | 5,300 | |
905 | 910 | 903 | 906 | +1 | +0.1 | 8,300 | |
913 | 913 | 904 | 905 | -8 | -0.9 | 4,900 | |
914 | 914 | 908 | 913 | +3 | +0.3 | 4,300 | |
913 | 915 | 910 | 910 | -3 | -0.3 | 4,300 | |
919 | 919 | 908 | 913 | +2 | +0.2 | 6,900 |