38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,039 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,039 | 年初来安値 | 886 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 989 | 980 | 987 | +3 | +0.3 | 17,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 575 | 540 | 555 | +10 | +1.8 | 29,000 | |
530 | 580 | 520 | 545 | +15 | +2.8 | 26,000 | |
551 | 555 | 500 | 530 | -60 | -10.2 | 27,000 | |
600 | 635 | 590 | 590 | -20 | -3.3 | 44,000 | |
630 | 680 | 610 | 610 | 0 | 0.0 | 52,000 | |
677 | 677 | 562 | 610 | -69 | -10.2 | 47,000 | |
585 | 700 | 585 | 679 | +99 | +17.1 | 97,000 | |
580 | 590 | 570 | 580 | -9 | -1.5 | 63,000 | |
501 | 600 | 500 | 589 | +89 | +17.8 | 73,000 | |
500 | 550 | 470 | 500 | +10 | +2.0 | 91,000 | |
490 | 500 | 448 | 490 | -10 | -2.0 | 64,000 | |
501 | 562 | 460 | 500 | +10 | +2.0 | 151,000 | |
600 | 620 | 490 | 490 | -115 | -19.0 | 42,000 | |
653 | 660 | 605 | 605 | -47 | -7.2 | 37,000 | |
750 | 750 | 652 | 652 | -98 | -13.1 | 32,000 | |
751 | 800 | 740 | 750 | -40 | -5.1 | 66,000 | |
880 | 960 | 785 | 790 | -90 | -10.2 | 107,000 | |
750 | 900 | 750 | 880 | +110 | +14.3 | 62,000 | |
787 | 870 | 751 | 770 | -59 | -7.1 | 58,000 | |
890 | 890 | 750 | 829 | -58 | -6.5 | 77,000 | |
890 | 950 | 760 | 887 | +22 | +2.5 | 142,000 | |
900 | 1,000 | 790 | 865 | +43 | +5.2 | 169,000 | |
780 | 850 | 720 | 822 | +32 | +4.1 | 79,000 | |
980 | 1,030 | 790 | 790 | -210 | -21.0 | 137,000 | |
1,060 | 1,150 | 945 | 1,000 | -100 | -9.1 | 146,000 | |
1,250 | 1,250 | 1,020 | 1,100 | -50 | -4.3 | 177,000 | |
1,120 | 1,410 | 1,100 | 1,150 | +10 | +0.9 | 902,000 | |
999 | 1,340 | 901 | 1,140 | +140 | +14.0 | 502,000 | |
1,000 | 1,200 | 950 | 1,000 | +30 | +3.1 | 614,000 | |
720 | 970 | 720 | 970 | - | - | 459,000 |