52週高値 | 1,967.0 | 52週安値 | 1,332.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,967.0 | 年初来安値 | 1,519.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,772.0 | 1,796.0 | 1,601.0 | 1,619.0 | -152.0 | -8.6 | 10,738,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
654.0 | 800.0 | 642.0 | 776.0 | +124.0 | +19.0 | 38,763,300 | |
667.0 | 713.0 | 640.0 | 652.0 | -25.0 | -3.7 | 23,053,900 | |
676.0 | 761.0 | 635.0 | 677.0 | +21.0 | +3.2 | 39,436,500 | |
603.0 | 707.0 | 574.0 | 656.0 | +33.0 | +5.3 | 39,273,400 | |
561.0 | 655.0 | 546.0 | 623.0 | +54.0 | +9.5 | 34,926,400 | |
786.0 | 834.0 | 543.0 | 569.0 | -209.0 | -26.9 | 42,158,600 | |
859.0 | 859.0 | 710.0 | 778.0 | -91.0 | -10.5 | 39,997,800 | |
854.0 | 883.0 | 720.0 | 869.0 | +10.0 | +1.2 | 46,826,900 | |
918.0 | 957.0 | 657.0 | 859.0 | -63.0 | -6.8 | 61,182,400 | |
872.0 | 1,054.0 | 855.0 | 922.0 | +44.0 | +5.0 | 59,739,600 | |
865.0 | 966.0 | 784.0 | 878.0 | +13.0 | +1.5 | 34,687,800 | |
801.0 | 896.0 | 719.0 | 865.0 | +73.0 | +9.2 | 26,733,400 | |
868.0 | 948.0 | 784.0 | 792.0 | -78.0 | -9.0 | 26,045,800 | |
904.0 | 928.0 | 795.0 | 870.0 | -41.0 | -4.5 | 31,214,200 | |
754.0 | 940.0 | 753.0 | 911.0 | +147.0 | +19.2 | 29,819,600 | |
798.0 | 802.0 | 653.0 | 764.0 | -51.0 | -6.3 | 55,978,800 | |
944.0 | 979.0 | 797.0 | 815.0 | -120.0 | -12.8 | 40,106,900 | |
993.0 | 993.0 | 794.0 | 935.0 | -63.0 | -6.3 | 34,667,600 | |
1,107.0 | 1,134.0 | 985.0 | 998.0 | -82.0 | -7.6 | 29,526,700 | |
1,400.0 | 1,417.0 | 975.0 | 1,080.0 | -315.0 | -22.6 | 43,352,900 | |
1,437.0 | 1,488.0 | 1,324.0 | 1,395.0 | -49.0 | -3.4 | 30,438,500 | |
1,289.0 | 1,453.0 | 1,212.0 | 1,444.0 | +156.0 | +12.1 | 26,249,700 | |
1,428.0 | 1,428.0 | 1,121.0 | 1,288.0 | -139.0 | -9.7 | 58,548,600 | |
1,460.0 | 1,496.0 | 1,356.0 | 1,427.0 | -45.0 | -3.1 | 28,081,300 | |
1,290.0 | 1,477.0 | 1,238.0 | 1,472.0 | +183.0 | +14.2 | 38,117,900 | |
1,299.0 | 1,395.0 | 1,265.0 | 1,289.0 | -1.0 | -0.1 | 29,700,900 | |
1,300.0 | 1,415.0 | 1,268.0 | 1,290.0 | -1.0 | -0.1 | 30,759,200 | |
1,412.0 | 1,424.0 | 1,272.0 | 1,291.0 | -119.0 | -8.4 | 37,853,300 | |
1,410.0 | 1,461.0 | 1,290.0 | 1,410.0 | -9.0 | -0.6 | 71,239,900 | |
1,548.0 | 1,575.0 | 1,402.0 | 1,419.0 | -118.0 | -7.7 | 36,355,700 |