52週高値 | 1,942.5 | 52週安値 | 1,214.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,942.5 | 年初来安値 | 1,519.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,904.0 | 1,912.0 | 1,866.0 | 1,868.5 | -45.0 | -2.4 | 1,805,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
973.0 | 992.0 | 868.0 | 912.0 | -76.0 | -7.7 | 19,670,700 | |
970.0 | 1,017.0 | 931.0 | 988.0 | -10.0 | -1.0 | 17,447,000 | |
972.0 | 1,007.0 | 892.0 | 998.0 | +36.0 | +3.7 | 23,689,600 | |
1,011.0 | 1,030.0 | 882.0 | 962.0 | -35.0 | -3.5 | 41,032,100 | |
980.0 | 1,060.0 | 980.0 | 997.0 | +27.0 | +2.8 | 24,457,500 | |
940.0 | 994.0 | 917.0 | 970.0 | +32.0 | +3.4 | 28,390,600 | |
921.0 | 953.0 | 886.0 | 938.0 | +33.0 | +3.6 | 24,903,200 | |
857.0 | 906.0 | 832.0 | 905.0 | +55.0 | +6.5 | 18,191,500 | |
894.0 | 917.0 | 659.0 | 850.0 | -32.0 | -3.6 | 39,776,200 | |
862.0 | 929.0 | 848.0 | 882.0 | +16.0 | +1.8 | 32,895,100 | |
833.0 | 898.0 | 817.0 | 866.0 | +18.0 | +2.1 | 35,270,200 | |
846.0 | 906.0 | 832.0 | 848.0 | -1.0 | -0.1 | 31,838,600 | |
852.0 | 876.0 | 821.0 | 849.0 | -18.0 | -2.1 | 27,453,300 | |
827.0 | 867.0 | 789.0 | 867.0 | +52.0 | +6.4 | 25,011,000 | |
770.0 | 859.0 | 769.0 | 815.0 | +53.0 | +7.0 | 21,502,700 | |
863.0 | 899.0 | 762.0 | 762.0 | -95.0 | -11.1 | 30,278,600 | |
800.0 | 912.0 | 787.0 | 857.0 | +69.0 | +8.8 | 41,461,300 | |
807.0 | 897.0 | 780.0 | 788.0 | -19.0 | -2.4 | 45,604,500 | |
829.0 | 927.0 | 768.0 | 807.0 | -37.0 | -4.4 | 50,988,900 | |
831.0 | 849.0 | 756.0 | 844.0 | +20.0 | +2.4 | 35,996,300 | |
739.0 | 841.0 | 725.0 | 824.0 | +100.0 | +13.8 | 27,374,600 | |
710.0 | 742.0 | 695.0 | 724.0 | +14.0 | +2.0 | 36,516,400 | |
798.0 | 806.0 | 693.0 | 710.0 | -92.0 | -11.5 | 30,278,800 | |
672.0 | 822.0 | 663.0 | 802.0 | +123.0 | +18.1 | 26,822,100 | |
817.0 | 818.0 | 666.0 | 679.0 | -168.0 | -19.8 | 23,509,700 | |
839.0 | 852.0 | 775.0 | 847.0 | 0.0 | 0.0 | 21,131,900 | |
886.0 | 919.0 | 811.0 | 847.0 | -46.0 | -5.2 | 20,438,300 | |
828.0 | 930.0 | 805.0 | 893.0 | +71.0 | +8.6 | 29,515,700 | |
756.0 | 856.0 | 742.0 | 822.0 | +46.0 | +5.9 | 40,722,600 | |
654.0 | 800.0 | 642.0 | 776.0 | +124.0 | +19.0 | 38,763,300 |