52週高値 | 1,942.5 | 52週安値 | 1,214.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,942.5 | 年初来安値 | 1,519.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,904.0 | 1,912.0 | 1,866.0 | 1,868.5 | -45.0 | -2.4 | 1,805,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,392.0 | 1,394.0 | 1,202.0 | 1,204.0 | -163.0 | -11.9 | 18,497,300 | |
1,345.0 | 1,453.0 | 1,339.0 | 1,367.0 | +39.0 | +2.9 | 14,367,400 | |
1,435.0 | 1,441.0 | 1,297.0 | 1,328.0 | -103.0 | -7.2 | 18,689,000 | |
1,519.0 | 1,528.0 | 1,381.0 | 1,431.0 | -78.0 | -5.2 | 19,223,900 | |
1,263.0 | 1,524.0 | 1,259.0 | 1,509.0 | +209.0 | +16.1 | 18,907,900 | |
1,536.0 | 1,541.0 | 1,237.0 | 1,300.0 | -217.0 | -14.3 | 22,504,500 | |
1,622.0 | 1,660.0 | 1,511.0 | 1,517.0 | -108.0 | -6.6 | 23,449,300 | |
1,691.0 | 1,739.0 | 1,531.0 | 1,625.0 | -80.0 | -4.7 | 17,446,600 | |
1,648.0 | 1,723.0 | 1,544.0 | 1,705.0 | +57.0 | +3.5 | 16,004,100 | |
1,874.0 | 1,883.0 | 1,626.0 | 1,648.0 | -198.0 | -10.7 | 19,935,400 | |
1,749.0 | 1,873.0 | 1,675.0 | 1,846.0 | +86.0 | +4.9 | 19,079,900 | |
1,825.0 | 1,919.0 | 1,744.0 | 1,760.0 | -65.0 | -3.6 | 17,259,500 | |
1,941.0 | 1,985.0 | 1,803.0 | 1,825.0 | -132.0 | -6.7 | 19,642,300 | |
1,949.0 | 2,020.0 | 1,916.0 | 1,957.0 | +5.0 | +0.3 | 18,235,100 | |
2,029.0 | 2,054.0 | 1,841.0 | 1,952.0 | -106.0 | -5.2 | 22,680,000 | |
2,123.0 | 2,155.0 | 1,955.0 | 2,058.0 | -59.0 | -2.8 | 21,472,800 | |
2,110.0 | 2,188.0 | 2,024.0 | 2,117.0 | +21.0 | +1.0 | 22,287,700 | |
2,037.0 | 2,165.0 | 1,966.0 | 2,096.0 | +56.0 | +2.7 | 27,613,400 | |
2,171.0 | 2,219.0 | 1,890.0 | 2,040.0 | -104.0 | -4.9 | 39,234,000 | |
2,073.0 | 2,173.0 | 2,064.0 | 2,144.0 | +82.0 | +4.0 | 24,885,300 | |
1,836.0 | 2,094.0 | 1,797.0 | 2,062.0 | +239.0 | +13.1 | 24,218,900 | |
1,921.0 | 1,953.0 | 1,742.0 | 1,823.0 | -93.0 | -4.9 | 25,390,900 | |
1,895.0 | 2,044.0 | 1,890.0 | 1,916.0 | +20.0 | +1.1 | 21,298,100 | |
1,883.0 | 2,017.0 | 1,836.0 | 1,896.0 | +8.0 | +0.4 | 30,692,200 | |
2,006.0 | 2,141.0 | 1,884.0 | 1,888.0 | -116.0 | -5.8 | 26,394,900 | |
1,904.0 | 2,025.0 | 1,814.0 | 2,004.0 | +107.0 | +5.6 | 28,029,100 | |
1,873.0 | 1,956.0 | 1,838.0 | 1,897.0 | +43.0 | +2.3 | 23,466,700 | |
1,757.0 | 1,897.0 | 1,723.0 | 1,854.0 | +89.0 | +5.0 | 32,811,400 | |
1,881.0 | 1,931.0 | 1,737.0 | 1,765.0 | -91.0 | -4.9 | 22,847,000 | |
1,860.0 | 1,968.0 | 1,805.0 | 1,856.0 | -33.0 | -1.7 | 24,964,800 |