52週高値 | 1,942.5 | 52週安値 | 1,214.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,942.5 | 年初来安値 | 1,519.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,904.0 | 1,912.0 | 1,866.0 | 1,868.5 | -45.0 | -2.4 | 1,805,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950.0 | 983.0 | 821.0 | 906.0 | -54.0 | -5.6 | 30,581,000 | |
782.0 | 963.0 | 744.0 | 960.0 | +178.0 | +22.8 | 20,389,000 | |
650.0 | 798.0 | 648.0 | 782.0 | +138.0 | +21.4 | 26,773,000 | |
647.0 | 659.0 | 587.0 | 644.0 | -5.0 | -0.8 | 11,919,000 | |
596.0 | 659.0 | 588.0 | 649.0 | +66.0 | +11.3 | 23,008,000 | |
512.0 | 605.0 | 512.0 | 583.0 | +58.0 | +11.0 | 20,048,000 | |
553.0 | 553.0 | 501.0 | 525.0 | -8.0 | -1.5 | 5,220,000 | |
560.0 | 572.0 | 531.0 | 533.0 | -22.0 | -4.0 | 9,798,000 | |
548.0 | 595.0 | 527.0 | 555.0 | +9.0 | +1.6 | 13,806,000 | |
533.0 | 561.0 | 505.0 | 546.0 | +23.0 | +4.4 | 8,262,000 | |
535.0 | 547.0 | 507.0 | 523.0 | -17.0 | -3.1 | 12,359,000 | |
498.0 | 546.0 | 492.0 | 540.0 | +49.0 | +10.0 | 11,023,000 | |
525.0 | 555.0 | 463.0 | 491.0 | -34.0 | -6.5 | 11,639,000 | |
479.0 | 535.0 | 463.0 | 525.0 | +55.0 | +11.7 | 9,496,000 | |
482.0 | 500.0 | 453.0 | 470.0 | -9.0 | -1.9 | 8,759,000 | |
433.0 | 481.0 | 430.0 | 479.0 | +46.0 | +10.6 | 7,631,000 | |
472.0 | 498.0 | 431.0 | 433.0 | -44.0 | -9.2 | 7,815,000 | |
503.0 | 527.0 | 465.0 | 477.0 | -42.0 | -8.1 | 6,452,000 | |
507.0 | 528.0 | 435.0 | 519.0 | +11.0 | +2.2 | 5,317,000 | |
546.0 | 560.0 | 493.0 | 508.0 | -28.0 | -5.2 | 6,473,000 | |
534.0 | 593.0 | 503.0 | 536.0 | +3.0 | +0.6 | 12,296,000 | |
544.0 | 560.0 | 500.0 | 533.0 | +8.0 | +1.5 | 7,099,000 | |
475.0 | 551.0 | 469.0 | 525.0 | +52.0 | +11.0 | 9,480,000 | |
570.0 | 571.0 | 443.0 | 473.0 | -97.0 | -17.0 | 7,923,000 | |
491.0 | 581.0 | 488.0 | 570.0 | +75.0 | +15.2 | 12,416,000 | |
498.0 | 510.0 | 461.0 | 495.0 | +2.0 | +0.4 | 7,270,000 | |
442.0 | 515.0 | 432.0 | 493.0 | +43.0 | +9.6 | 14,094,000 | |
443.0 | 458.0 | 400.0 | 450.0 | +17.0 | +3.9 | 11,393,000 | |
478.0 | 479.0 | 424.0 | 433.0 | -55.0 | -11.3 | 9,946,000 | |
599.0 | 605.0 | 438.0 | 488.0 | -101.0 | -17.1 | 6,520,000 |