52週高値 | 1,942.5 | 52週安値 | 1,214.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,942.5 | 年初来安値 | 1,519.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,904.0 | 1,912.0 | 1,866.0 | 1,868.5 | -45.0 | -2.4 | 1,805,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,419.0 | 1,534.0 | 1,326.0 | 1,509.0 | +90.0 | +6.3 | 25,535,400 | |
1,328.0 | 1,469.0 | 1,295.0 | 1,419.0 | +105.0 | +8.0 | 30,874,600 | |
1,350.0 | 1,424.0 | 1,243.0 | 1,314.0 | -55.0 | -4.0 | 30,521,900 | |
1,420.0 | 1,457.0 | 1,268.0 | 1,369.0 | -66.0 | -4.6 | 41,218,400 | |
1,491.0 | 1,554.0 | 1,424.0 | 1,435.0 | -59.0 | -3.9 | 23,859,300 | |
1,470.0 | 1,508.0 | 1,376.0 | 1,494.0 | +48.0 | +3.3 | 28,482,200 | |
1,368.0 | 1,454.0 | 1,222.0 | 1,446.0 | +84.0 | +6.2 | 30,118,900 | |
1,520.0 | 1,542.0 | 1,314.0 | 1,362.0 | -149.0 | -9.9 | 28,796,400 | |
1,385.0 | 1,594.0 | 1,355.0 | 1,511.0 | +126.0 | +9.1 | 16,776,700 | |
1,629.0 | 1,747.0 | 1,338.0 | 1,385.0 | -248.0 | -15.2 | 30,258,500 | |
1,653.0 | 1,830.0 | 1,576.0 | 1,633.0 | +11.0 | +0.7 | 20,958,000 | |
1,596.0 | 1,652.0 | 1,414.0 | 1,622.0 | +4.0 | +0.2 | 31,437,200 | |
1,810.0 | 1,919.0 | 1,545.0 | 1,618.0 | -179.0 | -10.0 | 36,740,100 | |
1,605.0 | 1,866.0 | 1,457.0 | 1,797.0 | +194.0 | +12.1 | 33,332,100 | |
1,402.0 | 1,632.0 | 1,387.0 | 1,603.0 | +159.0 | +11.0 | 25,276,100 | |
1,230.0 | 1,448.0 | 1,204.0 | 1,444.0 | +225.0 | +18.5 | 30,558,300 | |
1,088.0 | 1,219.0 | 1,032.0 | 1,219.0 | +184.0 | +17.8 | 28,280,800 | |
974.0 | 1,050.0 | 951.0 | 1,035.0 | +63.0 | +6.5 | 18,502,100 | |
940.0 | 980.0 | 831.0 | 972.0 | +33.0 | +3.5 | 28,366,800 | |
900.0 | 947.0 | 867.0 | 939.0 | +12.0 | +1.3 | 21,482,900 | |
956.0 | 972.0 | 918.0 | 927.0 | -28.0 | -2.9 | 19,230,900 | |
939.0 | 1,028.0 | 900.0 | 955.0 | +8.0 | +0.8 | 24,556,600 | |
1,039.0 | 1,053.0 | 898.0 | 947.0 | -83.0 | -8.1 | 19,521,100 | |
935.0 | 1,031.0 | 897.0 | 1,030.0 | +80.0 | +8.4 | 21,113,000 | |
1,100.0 | 1,117.0 | 933.0 | 950.0 | -162.0 | -14.6 | 29,837,100 | |
1,118.0 | 1,150.0 | 1,041.0 | 1,112.0 | +13.0 | +1.2 | 26,087,700 | |
1,032.0 | 1,127.0 | 1,002.0 | 1,099.0 | +76.0 | +7.4 | 30,389,400 | |
915.0 | 1,039.0 | 910.0 | 1,023.0 | +117.0 | +12.9 | 31,381,700 | |
938.0 | 946.0 | 896.0 | 906.0 | -18.0 | -1.9 | 21,164,300 | |
927.0 | 942.0 | 875.0 | 924.0 | +12.0 | +1.3 | 18,841,700 |