5110 住友ゴム工業 東証1 15:00
1,899円
前日比
+6 (+0.32%)
比較される銘柄: ブリヂストン浜ゴム洋ゴム
業績: 今期予想
ゴム製品
単位 100株
PER PBR 利回り 信用倍率
15.1 1.16 2.90 0.77
昨年来高値: 1,968 (16/12/16)
昨年来安値: 1,240 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,912 1,926 1,896 1,899 +6 +0.3 863,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,872 1,896 1,867 1,893 +44 +2.4 957,800
17/03/27 1,845 1,859 1,838 1,849 -36 -1.9 1,298,300
17/03/24 1,871 1,893 1,864 1,885 +16 +0.9 670,500
17/03/23 1,870 1,880 1,860 1,869 -4 -0.2 709,700
17/03/22 1,874 1,892 1,871 1,873 -52 -2.7 905,400
17/03/21 1,915 1,933 1,908 1,925 +2 +0.1 891,900
17/03/17 1,928 1,936 1,917 1,923 -26 -1.3 1,318,600
17/03/16 1,927 1,952 1,923 1,949 -1 -0.1 980,400
17/03/15 1,928 1,956 1,926 1,950 +13 +0.7 903,600
17/03/14 1,913 1,945 1,910 1,937 -3 -0.2 1,100,500
17/03/13 1,930 1,945 1,923 1,940 +11 +0.6 732,800
17/03/10 1,932 1,940 1,924 1,929 +18 +0.9 1,273,400
17/03/09 1,892 1,918 1,889 1,911 +33 +1.8 1,089,000
17/03/08 1,881 1,888 1,866 1,878 -19 -1.0 1,840,500
17/03/07 1,907 1,915 1,891 1,897 -7 -0.4 820,700
17/03/06 1,910 1,913 1,889 1,904 -1 -0.1 654,500
17/03/03 1,902 1,918 1,892 1,905 -10 -0.5 1,364,200
17/03/02 1,932 1,935 1,914 1,915 +23 +1.2 1,535,000
17/03/01 1,873 1,896 1,859 1,892 +38 +2.0 1,394,100
17/02/28 1,859 1,887 1,848 1,854 +12 +0.7 1,479,900
17/02/27 1,836 1,850 1,827 1,842 -13 -0.7 812,400
17/02/24 1,835 1,860 1,829 1,855 +13 +0.7 1,050,100
17/02/23 1,832 1,844 1,820 1,842 +4 +0.2 780,400
17/02/22 1,850 1,859 1,819 1,838 -21 -1.1 1,969,400
17/02/21 1,799 1,862 1,799 1,859 +48 +2.7 1,597,000
17/02/20 1,816 1,825 1,788 1,811 -1 -0.1 1,964,100
17/02/17 1,816 1,820 1,786 1,812 -9 -0.5 1,527,500
17/02/16 1,774 1,822 1,773 1,821 +52 +2.9 2,828,200
17/02/15 1,750 1,783 1,732 1,769 -120 -6.4 5,647,400

日経平均