5110 住友ゴム工業 東証1 15:00
1,793円
前日比
-19 (-1.05%)
比較される銘柄: ブリヂストン浜ゴム洋ゴム
業績: -
ゴム製品
単位 100株
PER PBR 利回り 信用倍率
9.8 1.03 3.35 2.05
年初来高値: 2,188 (18/01/25)
年初来安値: 1,790 (18/06/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,800 1,800 1,772 1,793 -19 -1.0 1,030,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,826 1,832 1,811 1,812 -16 -0.9 902,600
18/06/20 1,825 1,830 1,790 1,828 +1 +0.1 965,000
18/06/19 1,818 1,840 1,811 1,827 -18 -1.0 1,050,000
18/06/18 1,860 1,864 1,835 1,845 -13 -0.7 709,400
18/06/15 1,882 1,884 1,839 1,858 -13 -0.7 1,420,300
18/06/14 1,868 1,877 1,864 1,871 -12 -0.6 1,055,800
18/06/13 1,892 1,906 1,883 1,883 -9 -0.5 665,800
18/06/12 1,909 1,918 1,888 1,892 -2 -0.1 560,700
18/06/11 1,886 1,899 1,879 1,894 +4 +0.2 633,700
18/06/08 1,898 1,911 1,890 1,890 -20 -1.0 750,100
18/06/07 1,915 1,919 1,904 1,910 +5 +0.3 612,800
18/06/06 1,882 1,914 1,878 1,905 +31 +1.7 770,700
18/06/05 1,877 1,878 1,852 1,874 +3 +0.2 581,600
18/06/04 1,852 1,874 1,848 1,871 +40 +2.2 473,700
18/06/01 1,825 1,842 1,817 1,831 +6 +0.3 734,800
18/05/31 1,825 1,833 1,806 1,825 +5 +0.3 1,134,500
18/05/30 1,818 1,821 1,803 1,820 -29 -1.6 940,700
18/05/29 1,862 1,869 1,837 1,849 -20 -1.1 668,800
18/05/28 1,864 1,878 1,860 1,869 -11 -0.6 515,000
18/05/25 1,890 1,896 1,880 1,880 -9 -0.5 888,800
18/05/24 1,926 1,926 1,882 1,889 -52 -2.7 842,200
18/05/23 1,947 1,953 1,929 1,941 -16 -0.8 643,200
18/05/22 1,951 1,970 1,951 1,957 -8 -0.4 677,800
18/05/21 1,969 1,970 1,946 1,965 -12 -0.6 668,600
18/05/18 1,967 1,985 1,962 1,977 +19 +1.0 584,800
18/05/17 1,952 1,967 1,943 1,958 +6 +0.3 990,000
18/05/16 1,940 1,962 1,934 1,952 +7 +0.4 898,200
18/05/15 1,921 1,950 1,918 1,945 +36 +1.9 1,266,100
18/05/14 1,900 1,921 1,888 1,909 +14 +0.7 987,100

日経平均