5110 住友ゴム工業 東証1 12:34
2,040円
前日比
+32 (+1.59%)
比較される銘柄: ブリヂストン浜ゴム洋ゴム
業績: -
ゴム製品
単位 100株
PER PBR 利回り 信用倍率
12.6 1.20 2.70 1.09
年初来高値: 2,219 (17/11/02)
年初来安値: 1,723 (17/02/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/18 2,035 2,043 2,027 2,040 +32 +1.6 524,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 2,010 2,027 2,004 2,008 -13 -0.6 1,245,000
17/12/14 2,005 2,025 2,003 2,021 +8 +0.4 1,067,800
17/12/13 2,032 2,034 2,008 2,013 -29 -1.4 1,191,200
17/12/12 2,037 2,051 2,030 2,042 +14 +0.7 1,039,000
17/12/11 2,015 2,028 2,008 2,028 +30 +1.5 1,096,700
17/12/08 1,966 1,998 1,966 1,998 +24 +1.2 1,502,800
17/12/07 1,980 1,996 1,967 1,974 -15 -0.8 2,045,600
17/12/06 1,996 2,013 1,981 1,989 -42 -2.1 2,190,000
17/12/05 2,011 2,031 1,997 2,031 +4 +0.2 991,200
17/12/04 2,038 2,044 2,024 2,027 +4 +0.2 1,167,800
17/12/01 2,037 2,037 2,016 2,023 -17 -0.8 1,381,000
17/11/30 2,042 2,046 2,018 2,040 +45 +2.3 2,298,900
17/11/29 1,990 1,996 1,984 1,995 +15 +0.8 988,600
17/11/28 1,990 1,995 1,972 1,980 -1 -0.1 1,218,800
17/11/27 2,000 2,002 1,974 1,981 -2 -0.1 1,075,800
17/11/24 1,979 1,996 1,960 1,983 +13 +0.7 1,546,000
17/11/22 1,963 1,975 1,954 1,970 +26 +1.3 1,775,800
17/11/21 1,937 1,945 1,928 1,944 +7 +0.4 1,001,600
17/11/20 1,911 1,939 1,906 1,937 +12 +0.6 1,086,500
17/11/17 1,946 1,950 1,912 1,925 -21 -1.1 2,052,500
17/11/16 1,895 1,947 1,893 1,946 +48 +2.5 1,956,700
17/11/15 1,906 1,915 1,890 1,898 -20 -1.0 1,663,500
17/11/14 1,900 1,932 1,894 1,918 +21 +1.1 1,708,300
17/11/13 1,922 1,925 1,891 1,897 -21 -1.1 2,793,300
17/11/10 1,963 1,967 1,916 1,918 -74 -3.7 4,518,700
17/11/09 1,999 2,023 1,963 1,992 -155 -7.2 5,714,400
17/11/08 2,172 2,172 2,107 2,147 -26 -1.2 2,282,600
17/11/07 2,148 2,173 2,133 2,173 +10 +0.5 1,248,500
17/11/06 2,209 2,209 2,158 2,163 -56 -2.5 1,282,000

日経平均