5110 住友ゴム工業 東証1 15:00
1,912円
前日比
-21 (-1.09%)
比較される銘柄: ブリヂストン浜ゴム洋ゴム
業績: 今期予想
ゴム製品
単位 100株
PER PBR 利回り 信用倍率
15.2 1.19 2.88 1.82
年初来高値: 2,141 (17/05/11)
年初来安値: 1,723 (17/02/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,908 1,918 1,901 1,912 -21 -1.1 1,354,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,922 1,936 1,919 1,933 +27 +1.4 774,000
17/06/26 1,912 1,924 1,906 1,906 -10 -0.5 669,100
17/06/23 1,910 1,928 1,899 1,916 +21 +1.1 1,235,000
17/06/22 1,900 1,909 1,892 1,895 +3 +0.2 747,200
17/06/21 1,881 1,895 1,881 1,892 +18 +1.0 1,368,000
17/06/20 1,880 1,891 1,871 1,874 +11 +0.6 970,800
17/06/19 1,852 1,866 1,836 1,863 -2 -0.1 903,400
17/06/16 1,869 1,881 1,842 1,865 -18 -1.0 3,180,900
17/06/15 1,969 1,970 1,881 1,883 -113 -5.7 3,853,000
17/06/14 1,981 2,017 1,966 1,996 +39 +2.0 1,781,700
17/06/13 1,940 1,960 1,939 1,957 +12 +0.6 1,087,400
17/06/12 1,930 1,950 1,928 1,945 +7 +0.4 907,800
17/06/09 1,955 1,964 1,934 1,938 -17 -0.9 1,174,600
17/06/08 1,977 1,994 1,955 1,955 -1 -0.1 1,352,100
17/06/07 1,931 1,958 1,928 1,956 +20 +1.0 1,033,900
17/06/06 1,949 1,966 1,936 1,936 -36 -1.8 1,041,300
17/06/05 1,975 1,986 1,947 1,972 +7 +0.4 1,549,800
17/06/02 1,928 1,971 1,925 1,965 +50 +2.6 1,668,600
17/06/01 1,883 1,935 1,881 1,915 +27 +1.4 1,545,400
17/05/31 1,900 1,904 1,884 1,888 -17 -0.9 2,919,300
17/05/30 1,910 1,911 1,895 1,905 -3 -0.2 1,037,000
17/05/29 1,920 1,927 1,904 1,908 -9 -0.5 846,900
17/05/26 1,958 1,959 1,915 1,917 -36 -1.8 1,050,200
17/05/25 1,955 1,958 1,937 1,953 +6 +0.3 954,200
17/05/24 1,955 1,961 1,936 1,947 +8 +0.4 1,137,400
17/05/23 1,948 1,963 1,938 1,939 -10 -0.5 973,900
17/05/22 1,974 1,978 1,948 1,949 -4 -0.2 937,500
17/05/19 1,964 1,968 1,943 1,953 -6 -0.3 1,053,800
17/05/18 1,979 1,989 1,957 1,959 -57 -2.8 2,034,100

日経平均