5110 住友ゴム工業 東証1 15:00
1,939円
前日比
-10 (-0.51%)
比較される銘柄: ブリヂストン浜ゴム洋ゴム
業績: 今期予想
ゴム製品
単位 100株
PER PBR 利回り 信用倍率
15.4 1.21 2.84 0.08
年初来高値: 2,141 (17/05/11)
年初来安値: 1,723 (17/02/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 1,948 1,963 1,938 1,939 -10 -0.5 973,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/22 1,974 1,978 1,948 1,949 -4 -0.2 937,500
17/05/19 1,964 1,968 1,943 1,953 -6 -0.3 1,053,800
17/05/18 1,979 1,989 1,957 1,959 -57 -2.8 2,034,100
17/05/17 2,019 2,030 2,005 2,016 -9 -0.4 967,000
17/05/16 2,049 2,062 2,020 2,025 -2 -0.1 1,274,200
17/05/15 2,023 2,039 2,007 2,027 -26 -1.3 1,683,000
17/05/12 2,079 2,081 2,046 2,053 -39 -1.9 1,507,100
17/05/11 2,100 2,141 2,076 2,092 +25 +1.2 2,032,000
17/05/10 2,073 2,085 2,066 2,067 -5 -0.2 1,540,400
17/05/09 2,072 2,072 2,052 2,072 -9 -0.4 1,275,400
17/05/08 2,075 2,085 2,067 2,081 +41 +2.0 1,131,000
17/05/02 2,025 2,045 2,020 2,040 +18 +0.9 1,025,700
17/05/01 2,006 2,027 1,993 2,022 +18 +0.9 1,014,800
17/04/28 2,020 2,025 1,985 2,004 -13 -0.6 1,302,100
17/04/27 1,996 2,025 1,992 2,017 +13 +0.6 1,256,200
17/04/26 1,973 2,004 1,966 2,004 +45 +2.3 1,409,000
17/04/25 1,933 1,969 1,933 1,959 +27 +1.4 1,298,800
17/04/24 1,936 1,941 1,917 1,932 +14 +0.7 1,153,800
17/04/21 1,903 1,920 1,899 1,918 +38 +2.0 1,307,200
17/04/20 1,884 1,912 1,873 1,880 +44 +2.4 2,727,800
17/04/19 1,825 1,846 1,820 1,836 +2 +0.1 861,100
17/04/18 1,850 1,865 1,833 1,834 +2 +0.1 800,100
17/04/17 1,816 1,839 1,814 1,832 -5 -0.3 1,162,900
17/04/14 1,839 1,848 1,829 1,837 -13 -0.7 850,300
17/04/13 1,836 1,854 1,828 1,850 -1 -0.1 1,410,300
17/04/12 1,858 1,859 1,840 1,851 -27 -1.4 1,112,000
17/04/11 1,868 1,878 1,853 1,878 +5 +0.3 1,241,200
17/04/10 1,903 1,917 1,871 1,873 -16 -0.8 1,682,600
17/04/07 1,909 1,922 1,880 1,889 -10 -0.5 2,062,300

日経平均