52週高値 | 1,942.5 | 52週安値 | 1,214.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,942.5 | 年初来安値 | 1,519.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,826.5 | 1,866.5 | 1,815.0 | 1,850.5 | +8.5 | +0.5 | 789,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,118.0 | 1,130.0 | 1,116.0 | 1,130.0 | +6.0 | +0.5 | 428,200 | |
1,133.0 | 1,133.0 | 1,112.0 | 1,124.0 | +17.0 | +1.5 | 607,600 | |
1,100.0 | 1,109.0 | 1,095.0 | 1,107.0 | -7.0 | -0.6 | 847,000 | |
1,132.0 | 1,140.0 | 1,113.0 | 1,114.0 | -10.0 | -0.9 | 880,000 | |
1,129.0 | 1,132.0 | 1,108.0 | 1,124.0 | -35.0 | -3.0 | 874,700 | |
1,172.0 | 1,178.0 | 1,155.0 | 1,159.0 | +2.0 | +0.2 | 693,500 | |
1,182.0 | 1,184.0 | 1,144.0 | 1,157.0 | -53.0 | -4.4 | 904,700 | |
1,233.0 | 1,235.0 | 1,205.0 | 1,210.0 | -33.0 | -2.7 | 671,700 | |
1,231.0 | 1,248.0 | 1,230.0 | 1,243.0 | -2.0 | -0.2 | 716,100 | |
1,253.0 | 1,257.0 | 1,241.0 | 1,245.0 | -2.0 | -0.2 | 647,400 | |
1,246.0 | 1,254.0 | 1,242.0 | 1,247.0 | +6.0 | +0.5 | 948,700 | |
1,240.0 | 1,255.0 | 1,237.0 | 1,241.0 | +4.0 | +0.3 | 695,400 | |
1,240.0 | 1,241.0 | 1,232.0 | 1,237.0 | +2.0 | +0.2 | 440,800 | |
1,217.0 | 1,236.0 | 1,216.0 | 1,235.0 | +19.0 | +1.6 | 722,100 | |
1,225.0 | 1,227.0 | 1,213.0 | 1,216.0 | -2.0 | -0.2 | 598,600 | |
1,217.0 | 1,224.0 | 1,214.0 | 1,218.0 | -8.0 | -0.7 | 625,300 | |
1,228.0 | 1,238.0 | 1,223.0 | 1,226.0 | -1.0 | -0.1 | 478,100 | |
1,229.0 | 1,232.0 | 1,218.0 | 1,227.0 | -6.0 | -0.5 | 569,200 | |
1,222.0 | 1,237.0 | 1,221.0 | 1,233.0 | +8.0 | +0.7 | 521,700 | |
1,237.0 | 1,241.0 | 1,220.0 | 1,225.0 | -22.0 | -1.8 | 707,600 | |
1,230.0 | 1,248.0 | 1,224.0 | 1,247.0 | +17.0 | +1.4 | 852,000 | |
1,224.0 | 1,242.0 | 1,223.0 | 1,230.0 | +11.0 | +0.9 | 971,200 | |
1,196.0 | 1,224.0 | 1,189.0 | 1,219.0 | +21.0 | +1.8 | 1,113,500 | |
1,163.0 | 1,200.0 | 1,155.0 | 1,198.0 | +44.0 | +3.8 | 1,353,600 | |
1,165.0 | 1,174.0 | 1,147.0 | 1,154.0 | -20.0 | -1.7 | 1,215,100 | |
1,173.0 | 1,198.0 | 1,141.0 | 1,174.0 | +12.0 | +1.0 | 2,515,200 | |
1,172.0 | 1,175.0 | 1,154.0 | 1,162.0 | -2.0 | -0.2 | 605,500 | |
1,152.0 | 1,166.0 | 1,151.0 | 1,164.0 | +2.0 | +0.2 | 319,600 | |
1,159.0 | 1,173.0 | 1,158.0 | 1,162.0 | 0.0 | 0.0 | 606,300 | |
1,165.0 | 1,172.0 | 1,153.0 | 1,162.0 | - | - | 353,800 |