52週高値 | 1,942.5 | 52週安値 | 1,214.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,942.5 | 年初来安値 | 1,519.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,885.5 | 1,891.0 | 1,876.5 | 1,887.5 | -5.5 | -0.3 | 456,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,361.0 | 1,362.5 | 1,332.0 | 1,339.5 | -17.5 | -1.3 | 675,700 | |
1,347.0 | 1,364.5 | 1,344.5 | 1,357.0 | +14.0 | +1.0 | 911,700 | |
1,308.0 | 1,344.0 | 1,306.0 | 1,343.0 | +26.0 | +2.0 | 744,500 | |
1,321.5 | 1,323.0 | 1,307.0 | 1,317.0 | -11.5 | -0.9 | 451,200 | |
1,340.0 | 1,340.0 | 1,322.0 | 1,328.5 | -3.0 | -0.2 | 372,900 | |
1,347.0 | 1,347.0 | 1,320.0 | 1,331.5 | -11.0 | -0.8 | 812,600 | |
1,340.0 | 1,347.5 | 1,328.0 | 1,342.5 | +2.5 | +0.2 | 442,100 | |
1,338.5 | 1,341.5 | 1,329.5 | 1,340.0 | +19.5 | +1.5 | 637,200 | |
1,320.0 | 1,327.5 | 1,311.0 | 1,320.5 | +3.5 | +0.3 | 566,100 | |
1,311.0 | 1,319.0 | 1,308.5 | 1,317.0 | +15.0 | +1.2 | 510,700 | |
1,287.0 | 1,305.0 | 1,281.0 | 1,302.0 | +24.0 | +1.9 | 754,800 | |
1,294.0 | 1,297.0 | 1,271.0 | 1,278.0 | -9.5 | -0.7 | 655,400 | |
1,295.0 | 1,326.0 | 1,287.5 | 1,287.5 | +22.0 | +1.7 | 1,579,800 | |
1,258.5 | 1,267.0 | 1,247.0 | 1,265.5 | +3.0 | +0.2 | 465,800 | |
1,280.0 | 1,282.5 | 1,256.5 | 1,262.5 | +5.5 | +0.4 | 521,500 | |
1,217.0 | 1,258.0 | 1,214.0 | 1,257.0 | +37.0 | +3.0 | 792,200 | |
1,222.0 | 1,230.0 | 1,216.0 | 1,220.0 | -12.0 | -1.0 | 537,200 | |
1,243.0 | 1,248.0 | 1,226.0 | 1,232.0 | -25.0 | -2.0 | 771,700 | |
1,270.0 | 1,272.0 | 1,252.0 | 1,257.0 | -28.0 | -2.2 | 626,400 | |
1,303.0 | 1,305.0 | 1,280.0 | 1,285.0 | +1.0 | +0.1 | 514,200 | |
1,294.0 | 1,294.0 | 1,283.0 | 1,284.0 | -5.0 | -0.4 | 398,300 | |
1,278.0 | 1,295.0 | 1,276.0 | 1,289.0 | +2.0 | +0.2 | 491,500 | |
1,276.0 | 1,293.0 | 1,273.0 | 1,287.0 | -3.0 | -0.2 | 491,600 | |
1,319.0 | 1,321.0 | 1,283.0 | 1,290.0 | -27.0 | -2.1 | 931,000 | |
1,315.0 | 1,324.0 | 1,305.0 | 1,317.0 | 0.0 | 0.0 | 881,300 | |
1,298.0 | 1,318.0 | 1,296.0 | 1,317.0 | +26.0 | +2.0 | 960,800 | |
1,299.0 | 1,299.0 | 1,283.0 | 1,291.0 | +8.0 | +0.6 | 686,800 | |
1,289.0 | 1,293.0 | 1,275.0 | 1,283.0 | -20.0 | -1.5 | 709,500 | |
1,290.0 | 1,314.0 | 1,288.0 | 1,303.0 | +4.0 | +0.3 | 1,194,400 | |
1,286.0 | 1,305.0 | 1,273.0 | 1,299.0 | +31.0 | +2.4 | 1,459,400 |