52週高値 | 1,942.5 | 52週安値 | 1,214.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,942.5 | 年初来安値 | 1,519.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900.0 | 1,910.0 | 1,881.0 | 1,900.0 | +14.5 | +0.8 | 527,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,536.0 | 1,579.5 | 1,527.5 | 1,573.0 | +33.0 | +2.1 | 758,100 | |
1,578.0 | 1,588.0 | 1,520.5 | 1,540.0 | -23.5 | -1.5 | 1,270,900 | |
1,587.0 | 1,595.0 | 1,562.5 | 1,563.5 | -23.5 | -1.5 | 599,000 | |
1,580.0 | 1,589.5 | 1,567.5 | 1,587.0 | +31.0 | +2.0 | 784,600 | |
1,588.5 | 1,588.5 | 1,555.5 | 1,556.0 | -4.0 | -0.3 | 774,300 | |
1,544.0 | 1,561.0 | 1,538.0 | 1,560.0 | +45.5 | +3.0 | 585,900 | |
1,516.0 | 1,524.0 | 1,485.5 | 1,514.5 | -0.5 | -0.0 | 803,300 | |
1,520.5 | 1,525.5 | 1,505.5 | 1,515.0 | -38.5 | -2.5 | 728,700 | |
1,540.0 | 1,558.0 | 1,533.5 | 1,553.5 | +29.5 | +1.9 | 1,021,500 | |
1,519.0 | 1,532.0 | 1,502.5 | 1,524.0 | -1.0 | -0.1 | 679,700 | |
1,530.0 | 1,548.0 | 1,518.5 | 1,525.0 | +10.0 | +0.7 | 910,500 | |
1,520.0 | 1,526.0 | 1,477.0 | 1,515.0 | +9.5 | +0.6 | 901,000 | |
1,497.5 | 1,519.0 | 1,492.5 | 1,505.5 | +15.5 | +1.0 | 1,117,000 | |
1,477.0 | 1,510.0 | 1,475.0 | 1,490.0 | -7.0 | -0.5 | 1,082,900 | |
1,485.0 | 1,510.5 | 1,480.0 | 1,497.0 | -27.5 | -1.8 | 1,154,800 | |
1,545.0 | 1,548.5 | 1,514.5 | 1,524.5 | -15.0 | -1.0 | 895,300 | |
1,541.5 | 1,551.5 | 1,530.5 | 1,539.5 | +10.0 | +0.7 | 605,100 | |
1,549.0 | 1,549.0 | 1,521.0 | 1,529.5 | -34.0 | -2.2 | 1,147,400 | |
1,580.0 | 1,620.0 | 1,556.0 | 1,563.5 | -53.5 | -3.3 | 1,124,500 | |
1,621.5 | 1,623.5 | 1,600.5 | 1,617.0 | +15.0 | +0.9 | 746,200 | |
1,603.0 | 1,616.0 | 1,588.5 | 1,602.0 | -12.0 | -0.7 | 993,800 | |
1,619.0 | 1,622.5 | 1,600.0 | 1,614.0 | +18.5 | +1.2 | 1,028,100 | |
1,583.5 | 1,612.0 | 1,568.0 | 1,595.5 | +25.5 | +1.6 | 991,100 | |
1,558.5 | 1,573.0 | 1,526.0 | 1,570.0 | +37.5 | +2.4 | 966,500 | |
1,565.5 | 1,570.0 | 1,527.5 | 1,532.5 | -65.5 | -4.1 | 940,500 | |
1,635.0 | 1,644.0 | 1,593.0 | 1,598.0 | -39.5 | -2.4 | 1,031,300 | |
1,655.0 | 1,672.5 | 1,637.5 | 1,637.5 | -13.5 | -0.8 | 842,900 | |
1,669.5 | 1,684.0 | 1,646.0 | 1,651.0 | -26.5 | -1.6 | 1,050,300 | |
1,668.0 | 1,712.5 | 1,657.5 | 1,677.5 | +39.0 | +2.4 | 1,568,100 | |
1,630.0 | 1,638.5 | 1,616.0 | 1,638.5 | +1.0 | +0.1 | 907,100 |