52週高値 | 1,942.5 | 52週安値 | 1,214.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,942.5 | 年初来安値 | 1,519.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,904.0 | 1,912.0 | 1,866.0 | 1,868.5 | -45.0 | -2.4 | 1,805,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,343.0 | 1,520.0 | 1,264.0 | 1,501.0 | +158.0 | +11.8 | 44,924,100 | |
1,292.0 | 1,442.0 | 1,266.0 | 1,343.0 | +43.0 | +3.3 | 44,993,700 | |
1,238.0 | 1,333.0 | 1,187.0 | 1,300.0 | +50.0 | +4.0 | 52,395,100 | |
1,077.0 | 1,257.0 | 979.0 | 1,250.0 | +185.0 | +17.4 | 44,003,300 | |
1,270.0 | 1,270.0 | 904.0 | 1,065.0 | -194.0 | -15.4 | 99,002,800 | |
1,396.0 | 1,423.0 | 1,175.0 | 1,259.0 | -147.0 | -10.5 | 39,339,000 | |
1,630.0 | 1,685.0 | 1,350.0 | 1,406.0 | -222.0 | -13.6 | 28,449,000 | |
1,550.0 | 1,691.0 | 1,528.0 | 1,628.0 | +90.0 | +5.9 | 25,331,400 | |
1,381.0 | 1,597.0 | 1,371.0 | 1,538.0 | +124.0 | +8.8 | 35,249,700 | |
1,610.0 | 1,618.0 | 1,362.0 | 1,414.0 | -186.0 | -11.6 | 45,621,300 | |
1,710.0 | 1,750.0 | 1,425.0 | 1,600.0 | -80.0 | -4.8 | 29,709,000 | |
1,648.0 | 1,744.0 | 1,600.0 | 1,680.0 | +58.0 | +3.6 | 24,959,000 | |
1,442.0 | 1,632.0 | 1,399.0 | 1,622.0 | +200.0 | +14.1 | 27,106,000 | |
1,329.0 | 1,435.0 | 1,282.0 | 1,422.0 | +73.0 | +5.4 | 22,667,000 | |
1,177.0 | 1,396.0 | 1,158.0 | 1,349.0 | +180.0 | +15.4 | 24,116,000 | |
1,129.0 | 1,230.0 | 1,082.0 | 1,169.0 | +38.0 | +3.4 | 27,581,000 | |
1,112.0 | 1,143.0 | 1,066.0 | 1,131.0 | -1.0 | -0.1 | 20,913,000 | |
1,157.0 | 1,207.0 | 1,091.0 | 1,132.0 | -24.0 | -2.1 | 23,353,000 | |
1,022.0 | 1,170.0 | 1,016.0 | 1,156.0 | +134.0 | +13.1 | 23,520,000 | |
1,036.0 | 1,090.0 | 979.0 | 1,022.0 | -11.0 | -1.1 | 11,774,000 | |
1,035.0 | 1,083.0 | 1,003.0 | 1,033.0 | -8.0 | -0.8 | 15,940,000 | |
977.0 | 1,052.0 | 960.0 | 1,041.0 | +56.0 | +5.7 | 15,000,000 | |
960.0 | 1,000.0 | 935.0 | 985.0 | +26.0 | +2.7 | 17,347,000 | |
861.0 | 966.0 | 826.0 | 959.0 | +91.0 | +10.5 | 32,595,000 | |
899.0 | 933.0 | 857.0 | 868.0 | -35.0 | -3.9 | 41,671,000 | |
1,047.0 | 1,092.0 | 875.0 | 903.0 | -163.0 | -15.3 | 24,277,000 | |
980.0 | 1,084.0 | 968.0 | 1,066.0 | +100.0 | +10.4 | 21,488,000 | |
978.0 | 993.0 | 869.0 | 966.0 | -2.0 | -0.2 | 18,979,000 | |
990.0 | 1,055.0 | 948.0 | 968.0 | -11.0 | -1.1 | 19,150,000 | |
906.0 | 990.0 | 905.0 | 979.0 | +73.0 | +8.1 | 25,626,000 |