52週高値 | 1,942.5 | 52週安値 | 1,214.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,942.5 | 年初来安値 | 1,519.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,904.0 | 1,912.0 | 1,866.0 | 1,868.5 | -45.0 | -2.4 | 1,805,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425.0 | 1,509.0 | 1,136.0 | 1,139.0 | -262.0 | -18.7 | 28,468,000 | |
1,410.0 | 1,476.0 | 1,365.0 | 1,401.0 | -23.0 | -1.6 | 12,086,000 | |
1,323.0 | 1,476.0 | 1,319.0 | 1,424.0 | +105.0 | +8.0 | 16,072,200 | |
1,465.0 | 1,483.0 | 1,287.0 | 1,319.0 | -148.0 | -10.1 | 21,568,400 | |
1,526.0 | 1,563.0 | 1,424.0 | 1,467.0 | -66.0 | -4.3 | 18,730,900 | |
1,422.0 | 1,611.0 | 1,418.0 | 1,533.0 | +117.0 | +8.3 | 23,014,100 | |
1,393.0 | 1,468.0 | 1,363.0 | 1,416.0 | +64.0 | +4.7 | 20,678,500 | |
1,306.0 | 1,375.0 | 1,252.0 | 1,352.0 | +47.0 | +3.6 | 22,567,600 | |
1,211.0 | 1,328.0 | 1,166.0 | 1,305.0 | +120.0 | +10.1 | 30,773,700 | |
961.0 | 1,220.0 | 960.0 | 1,185.0 | +225.0 | +23.4 | 26,300,100 | |
897.0 | 1,020.0 | 863.0 | 960.0 | +73.0 | +8.2 | 29,543,100 | |
921.0 | 964.0 | 886.0 | 887.0 | -36.0 | -3.9 | 37,408,300 | |
923.0 | 1,091.0 | 902.0 | 923.0 | +10.0 | +1.1 | 47,201,400 | |
982.0 | 1,027.0 | 900.0 | 913.0 | -60.0 | -6.2 | 22,830,500 | |
1,021.0 | 1,042.0 | 937.0 | 973.0 | -48.0 | -4.7 | 17,372,500 | |
890.0 | 1,045.0 | 887.0 | 1,021.0 | +145.0 | +16.6 | 20,579,600 | |
1,063.0 | 1,071.0 | 872.0 | 876.0 | -186.0 | -17.5 | 20,351,800 | |
1,102.0 | 1,219.0 | 1,044.0 | 1,062.0 | -34.0 | -3.1 | 19,958,600 | |
1,028.0 | 1,144.0 | 974.0 | 1,096.0 | +43.0 | +4.1 | 19,953,200 | |
1,006.0 | 1,070.0 | 892.0 | 1,053.0 | +34.0 | +3.3 | 19,754,400 | |
1,100.0 | 1,156.0 | 850.0 | 1,019.0 | -104.0 | -9.3 | 37,597,200 | |
1,193.0 | 1,267.0 | 1,109.0 | 1,123.0 | -92.0 | -7.6 | 19,748,500 | |
1,317.0 | 1,332.0 | 1,178.0 | 1,215.0 | -122.0 | -9.1 | 15,370,800 | |
1,402.0 | 1,452.0 | 1,329.0 | 1,337.0 | -54.0 | -3.9 | 12,688,400 | |
1,420.0 | 1,478.0 | 1,361.0 | 1,391.0 | -52.0 | -3.6 | 15,348,200 | |
1,292.0 | 1,459.0 | 1,244.0 | 1,443.0 | +161.0 | +12.6 | 15,434,900 | |
1,199.0 | 1,321.0 | 1,171.0 | 1,282.0 | +83.0 | +6.9 | 13,927,900 | |
1,190.0 | 1,203.0 | 1,076.0 | 1,199.0 | +6.0 | +0.5 | 21,186,800 | |
1,253.0 | 1,270.0 | 1,170.0 | 1,193.0 | -53.0 | -4.3 | 20,328,400 | |
1,180.0 | 1,274.0 | 1,169.0 | 1,246.0 | +42.0 | +3.5 | 20,232,800 |